State Street SPDR Bloomberg US Treasury Bond UCITS ETF Dist【SYBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	83.758	-0.24	-0.29	83.908	83.908	83.752	112
1781209500	84	0.36	0.44	83.714	84	83.714	224
1781123100	83.636	0.12	0.15	83.67	83.76	83.634	322
1781036700	83.514	-0.23	-0.28	83.296	83.62	83.04	1198
1780950300	83.748	0.32	0.39	83.703999	83.852	83.703999	573
1780691100	83.426	0.07	0.08	83.352	83.483999	83.352	300
1780604700	83.355999	0.04	0.05	83.476	83.476	83.313999	65
1780518300	83.312	0	0.00	83.38	84.184	83.312	1660
1780431900	83.308	-0.01	-0.01	83.354	83.392	83.308	2107
1780345500	83.319999	0.02	0.03	82.726	83.319999	82.726	135
1780086300	83.298	0.06	0.07	83.221999	83.358	83.22	209
1779999900	83.238	0.15	0.19	83.245999	83.245999	83.16	102
1779913500	83.084	-0.19	-0.23	82.744	83.186	82.744	329
1779827100	83.273799	0.24	0.29	83.1461	83.273799	83.1461	246
1779740700	83.0301	-0.04	-0.05	82.569599	83.183899	82.569599	89
1779481500	83.0701	0.55	0.66	83.1778	83.1778	83.0701	455
1779395100	82.522099	-0.16	-0.20	82.8678	83.0237	82.522099	341
1779308700	82.6861	0.15	0.18	82.748099	82.805899	82.6861	181
1779222300	82.5381	0.4	0.48	82.6479	82.6479	82.5381	2566
1779135900	82.1421	-0.66	-0.79	82.1075	82.6219	82.1075	257
1778876700	82.797799	-0.04	-0.05	82.7621	82.829899	82.7341	307
1778790300	82.8401	0.25	0.31	82.572199	82.8401	82.572199	66
1778703900	82.5881	0.48	0.58	82.626099	82.6597	82.5881	108
1778617500	82.1121	-0.35	-0.42	81.7552	82.4877	81.7552	290
1778531100	82.457899	-0.04	-0.04	82.166799	82.4859	82.166799	280
1778271900	82.4941	-0.12	-0.14	82.626099	82.626099	82.4941	636
1778185500	82.6101	0.16	0.19	82.7521	82.754099	82.6101	237
1778099100	82.4501	-0.27	-0.33	82.5901	83.549899	82.4501	201
1778012700	82.7201	0.1	0.12	82.8479	82.8619	82.7201	4760
1777926300	82.6221	-0.32	-0.39	82.2713	82.9157	82.2713	326
1777580700	82.9421	-0.03	-0.04	83.037899	83.037899	82.9421	109
1777494300	82.9761	0.01	0.01	83.0676	83.0676	82.9761	154
1777407900	82.9681	0.14	0.16	83.0579	83.0658	82.9681	112
1777321500	82.8321	-0.27	-0.32	82.7008	82.903499	82.7008	419
1777062300	83.0981	-0.19	-0.23	83.1179	83.1179	83.0381	148
1776975900	83.2861	0.19	0.23	83.3417	83.3459	83.266099	182
1776889500	83.0939	0.22	0.27	83.133799	83.133799	83.0021	154
1776803100	82.8739	0.06	0.07	82.865799	82.8739	82.7842	178
1776716700	82.8121	0.33	0.40	82.383799	82.939899	82.383799	65
1776457500	82.4859	0.15	0.19	82.4859	82.4859	82.4102	471
1776371100	82.3321	-0.35	-0.42	82.6419	82.6981	82.3321	55
1776284700	82.677899	0.28	0.33	82.7321	82.7321	82.614099	196
1776198300	82.4021	-0.6	-0.72	82.400099	82.4021	82.400099	149
1776111900	82.998099	0.09	0.11	82.3974	83.3426	82.3974	5761
1775852700	82.909899	-0.21	-0.25	83.1621	83.1621	82.858099	112
1775766300	83.1181	-0.12	-0.15	82.5591	83.1979	82.5591	104
1775679900	83.2407	-0.5	-0.60	83.4121	83.4121	83.2407	409
1775593500	83.742099	0.03	0.04	83.2974	83.9499	83.2974	258
1775161500	83.7074	0.06	0.07	83.900099	84.1979	83.633399	681
1775075100	83.6491	0.08	0.09	83.9301	84.0279	83.4582	283
1774988700	83.5714	-0.62	-0.74	84.4721	84.4721	83.5714	101
1774902300	84.1921	0.63	0.76	84.1159	84.3561	84.1159	132
1774646700	83.5581	0.44	0.54	83.5801	83.5801	83.510099	51
1774560300	83.1134	-0.46	-0.55	83.2574	83.7419	83.1134	5194
1774473900	83.5721	0.53	0.64	83.4124	83.6419	83.4124	5354
1774387500	83.0394	-0.16	-0.20	83.364099	83.364099	83.0394	522
1774301100	83.2021	-0.5	-0.59	83.528099	83.528099	83.0981	330
1774041900	83.7001	-0.61	-0.73	83.9081	83.927899	83.7001	785
1773955500	84.3121	-0.52	-0.61	84.5021	84.5021	84.2921	239
1773869100	84.8322	0.34	0.40	84.5741	84.8322	84.4521	233
1773782700	84.492099	-0.19	-0.22	84.5661	84.5737	84.492099	162
1773696300	84.6799	0.36	0.43	85.2086	85.2086	84.6799	117
1773437100	84.3154	-0.09	-0.11	84.7519	84.7519	84.3154	638