Sovereign Metals Limited【SVM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.019	-5.15603799186	0.3685	0.3895	0.3405	161930	0.35716622	DE
4	-0.0285	-7.53968253968	0.378	0.419	0.3105	313013	0.36993533	DE
12	-0.0695	-16.5871121718	0.419	0.4665	0.3105	233257	0.39859965	DE
26	0.0035	1.01156069364	0.346	0.5799999	0.3105	345546	0.44277729	DE
52	-0.0245	-6.55080213904	0.374	0.5799999	0.269	260891	0.41122546	DE
156	0.0875	33.3969465649	0.262	0.5799999	0.223	166802	0.39668084	DE
260	0.0875	33.3969465649	0.262	0.5799999	0.223	166802	0.39668084	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	0.3495	-0.003	-0.85	0.3484999	0.3495	0.3405	116711
1782159900	0.3525	-0.0035	-0.98	0.354	0.363	0.3464999	87362
1781900700	0.356	-0.005	-1.39	0.3655	0.3655	0.3415	184923
1781814300	0.361	0.0015	0.42	0.3655	0.3895	0.3605	357554
1781727900	0.3595	0.0095	2.71	0.3685	0.3685	0.355	63100
1781641500	0.35	-0.0185	-5.02	0.3505	0.363	0.343	494400
1781555100	0.3685	0.003	0.82	0.37	0.373	0.3615	105546
1781295900	0.3655	0.0195001	5.64	0.35	0.3655	0.3469999	262625
1781209500	0.3459999	0.0124999	3.75	0.331	0.3479999	0.3305	512831
1781123100	0.3335	-0.023	-6.45	0.3375	0.3515	0.3105	637783
1781036700	0.3565	0.002	0.56	0.3495	0.3565	0.3484999	64000
1780950300	0.3545	-0.007	-1.94	0.3575	0.3635	0.3454999	69135
1780691100	0.3615	-0.011	-2.95	0.3565	0.3615	0.3405	668580
1780604700	0.3725	-0.0075	-1.97	0.3665	0.3735	0.366	136183
1780518300	0.38	-0.008	-2.06	0.3775	0.382	0.3695	233256
1780431900	0.388	-0.0015	-0.39	0.38	0.389	0.3665	485001
1780345500	0.3895	-0.0105	-2.63	0.387	0.399	0.3865	90251
1780086300	0.4	0.0095	2.43	0.3905	0.413	0.3905	112347
1779999900	0.3905	-0.011	-2.74	0.3915	0.3995	0.384	167465
1779913500	0.4015	0.024	6.36	0.378	0.419	0.378	1411216
1779827100	0.3775	-0.003	-0.79	0.3765	0.386	0.372	115010
1779740700	0.3805	-0.008	-2.06	0.3805	0.396	0.3805	40259
1779481500	0.3885	0.0085	2.24	0.3755	0.39	0.3755	48720
1779395100	0.38	-0.01	-2.56	0.3815	0.3845	0.3745	205299
1779308700	0.39	0.0005	0.13	0.3835	0.4	0.3725	270807
1779222300	0.3895	-0.01	-2.50	0.3905	0.3975	0.387	78635
1779135900	0.3995	0.006	1.52	0.3905	0.3995	0.382	236319
1778876700	0.3935	-0.0165	-4.02	0.4094999	0.4115	0.391	216385
1778790300	0.4099999	0.0005	0.12	0.418	0.4185	0.4094999	32570
1778703900	0.4094999	-0.008	-1.92	0.4225	0.4225	0.405	109665
1778617500	0.4175	0.0165	4.11	0.4099999	0.424	0.403	91630
1778531100	0.401	-0.0045	-1.11	0.4035	0.4094999	0.401	125077
1778271900	0.4055	-0.0145	-3.45	0.4215	0.4215	0.4005	126493
1778185500	0.42	-0.008	-1.87	0.4285	0.4285	0.4104999	77734
1778099100	0.428	0.03	7.54	0.418	0.438	0.4069999	186276
1778012700	0.398	-0.0065	-1.61	0.4145	0.4245	0.3965	186944
1777926300	0.4045	-0.031	-7.12	0.427	0.427	0.3965	241077
1777580700	0.4355	-0.0055	-1.25	0.4165	0.4365	0.4165	34410
1777494300	0.441	0.0115	2.68	0.4415	0.4415	0.4305	302241
1777407900	0.4295	-0.0075	-1.72	0.432	0.438	0.4205	90500
1777321500	0.437	-0.0015	-0.34	0.431	0.437	0.423	78611
1777062300	0.4385	-0.0025	-0.57	0.439	0.439	0.4225	66437
1776975900	0.441	0.0065	1.50	0.4395	0.447	0.4285	397789
1776889500	0.4345	-0.0055	-1.25	0.4335	0.441	0.4335	103227
1776803100	0.44	-0.0005	-0.11	0.442	0.4545	0.44	388856
1776716700	0.4405	-0.019	-4.13	0.4535	0.4535	0.4405	125924
1776457500	0.4595	-0.003	-0.65	0.4565	0.46	0.446	267256
1776371100	0.4625	0.033	7.68	0.444	0.4665	0.4415	1055899
1776284700	0.4295	0.0135	3.25	0.4185	0.434	0.4185	69815
1776198300	0.416	0.01	2.46	0.4055	0.422	0.4055	183152
1776111900	0.406	-0.0135	-3.22	0.423	0.423	0.4045	295490
1775852700	0.4195	-0.004	-0.94	0.4245	0.431	0.4094999	320885
1775766300	0.4235	-0.01	-2.31	0.4385	0.4385	0.4235	175579
1775679900	0.4335	0.0325	8.10	0.4495	0.4495	0.433	146374
1775593500	0.401	-0.008	-1.96	0.4055	0.4145	0.401	171786
1775161500	0.4089999	-0.012	-2.85	0.4109999	0.4109999	0.39	193077
1775075100	0.421	0.0110001	2.68	0.419	0.43	0.416	191489
1774988700	0.4099999	0.0119999	3.02	0.397	0.4099999	0.395	290962
1774902300	0.398	0.008	2.05	0.39	0.399	0.383	63224
1774646700	0.39	-0.008	-2.01	0.395	0.397	0.387	242811
1774560300	0.398	-0.017	-4.10	0.415	0.415	0.392	285355
1774473900	0.415	0.011	2.72	0.421	0.427	0.4079999	442327
1774387500	0.404	-0.001	-0.25	0.4099999	0.4099999	0.4	243293