State Street SPDR MSCI World UCITS ETF【SPPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	45.931	0.15	0.33	45.876	46.046	45.774	30558
1783023900	45.781	-0.15	-0.32	45.801	46.049	45.426	26874
1782937500	45.929	0.13	0.28	45.746	46.095	45.632	35989
1782851100	45.8	0.29	0.64	45.711	45.914	45.535	31536
1782764700	45.51	0.51	1.13	45.399	45.53	45.05	29700
1782505500	45	-0.27	-0.59	45.105	45.349	44.75	32443
1782419100	45.268	0.11	0.23	45.537	45.71	45.128	15522
1782332700	45.163	-0.23	-0.52	45.395	45.631	45.058	34587
1782246300	45.397	-0.39	-0.85	45.4	45.542	45.029	34670
1782159900	45.787	0.31	0.67	45.777	45.995	45.605	49813
1781900700	45.482	-0.28	-0.61	45.684	45.706	45.482	24167
1781814300	45.76	0.54	1.19	45.499	45.792	45.344	23310
1781727900	45.22	-0.08	-0.18	45.363	45.494	45.22	21259
1781641500	45.302	-0.16	-0.36	45.543	45.557	45.163	37755
1781555100	45.464	0.57	1.28	45.336	45.57	45.137	85878
1781295900	44.891	0.29	0.65	44.708	44.946	44.492	24879
1781209500	44.6	0.64	1.46	44.094	44.719	43.99	16850
1781123100	43.959	-0.35	-0.79	44.426	44.5	43.874	34679
1781036700	44.311	-0.42	-0.95	44.8	45.018	43.8	59564
1780950300	44.735	0.11	0.24	44.55	44.986	44.409	68492
1780691100	44.629	-0.8	-1.75	45.203	45.265	44.433	73369
1780604700	45.425	0.06	0.14	45.101	45.471	44.923	44347
1780518300	45.36	-0.12	-0.26	45.499	45.599	45.222	61789
1780431900	45.478	0.14	0.31	45.278	45.519	45.133	57790
1780345500	45.339	0.17	0.38	45.603	45.603	45.097	54777
1780086300	45.166	0.07	0.15	45.128	45.266	45.06	37807
1779999900	45.098	0.07	0.16	45.054	45.157	44.833	30649
1779913500	45.028	-0.03	-0.07	45.026	45.132	44.875	52728
1779827100	45.058	-0.18	-0.40	45.037	45.181	44.903	46874
1779740700	45.238	0.53	1.19	45.11	45.238	45.001	35363
1779481500	44.704	0.09	0.19	44.728	44.938	44.685	41144
1779395100	44.618	0.22	0.49	44.478	44.657	44.309	26865
1779308700	44.4	0.4	0.91	44.077	44.454	43.918	27990
1779222300	44	0.01	0.03	43.997	44.279	43.91	48516
1779135900	43.988	-0.24	-0.53	43.905	44.23	43.717	52983
1778876700	44.224	-0.29	-0.64	44.446	44.471	44.085	45658
1778790300	44.511	0.3	0.67	44.267	44.668	44.2	25749
1778703900	44.213	0.44	1.01	43.93	44.309	43.815	35994
1778617500	43.772	0	0.00	43.814	43.814	43.477	40046
1778531100	43.771	0.08	0.19	43.765	43.904	43.622	50814
1778271900	43.689	0.09	0.22	43.649	43.785	43.59	32503
1778185500	43.594	-0.24	-0.55	43.821	43.945	43.4	45283
1778099100	43.833	0.54	1.24	43.396	43.897	43.261	43583
1778012700	43.297	0.36	0.84	43.091	43.381	43.002	53456
1777926300	42.935	-0.09	-0.20	43.068	43.201	42.831	87373
1777580700	43.022	0.41	0.96	42.641	43.069	42.451	27702
1777494300	42.613999	-0.03	-0.06	42.761	42.766	42.42	23335
1777407900	42.641	-0.2	-0.46	42.847	42.865	42.463	24635
1777321500	42.837	0.06	0.13	42.651	42.837	42.58	43412
1777062300	42.781999	0.26	0.62	42.697	42.781999	42.531	28694
1776975900	42.517	-0.21	-0.49	42.572	42.767	42.412	14077
1776889500	42.725	0.35	0.83	42.531	42.725	42.44	49168
1776803100	42.372999	-0.12	-0.27	42.69	42.804	42.25	34087
1776716700	42.488	-0.22	-0.52	42.551	42.598	42.36	57047
1776457500	42.708	0.54	1.29	42.194	42.732	42.113	41382
1776371100	42.165	0.19	0.46	42.051	42.199	41.991	46169
1776284700	41.970999	0.14	0.33	41.8301	42.058	41.738	43770
1776198300	41.833	0.43	1.05	41.399	41.842	41.365	34635
1776111900	41.4	0.2	0.49	40.948	41.484	40.901	61278
1775852700	41.2	-0.15	-0.37	41.301	41.381	41.104	25626
1775766300	41.351999	0.06	0.14	41.279	41.353	40.988	65500
1775679900	41.296	0.9	2.24	41.645	41.688	41	118218
1775593500	40.393	-0.08	-0.19	40.307	40.722	40.02	72487