SPDR MSCI WORLD UCITS ETF【SPPW】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
SPDR MSCI WORLD UCITS ETF (SPPW)
SPDR MSCI WORLD UCITS ETF (SPPW) 時系列データ

SPDR MSCI WORLD UCITS ETF (SPPW)

39.0925

0.171

(0.44%)

終了 1月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737581220	39.15	0.18	0.46	39.1	39.223	38.95	94511
1737494820	38.970999	0.06	0.15	38.911	38.984	38.74	38858
1737408420	38.912	-0.07	-0.19	38.93	39.06	38.664	101884
1737149220	38.985999	0.34	0.88	38.695	39.122999	38.601	106128
1737062820	38.645	-0.04	-0.11	38.767	38.829	38.537999	120716
1736976420	38.686	0.71	1.86	38.064	38.754	37.887	68716
1736890020	37.979	-0.2	-0.53	38.222	38.335	37.775	81053
1736803620	38.182	0.07	0.19	38.082	38.256	37.786	263344
1736544420	38.110999	-0.24	-0.63	38.522	38.527	37.979999	63623
1736458020	38.351	-0.08	-0.21	38.391	38.465	38.293999	61557
1736371620	38.432	0.16	0.42	38.232999	38.487	38.112	79492
1736285220	38.271	-0.17	-0.43	38.344	38.764	38.15	87034
1736198820	38.436	-0.05	-0.13	38.548	38.734	38.299	93331
1735939620	38.485999	0.19	0.49	38.244	38.561999	38.135	90472
1735853220	38.299999	0.46	1.22	38.049	38.564	37.891	109340
1735594020	37.838	-0.32	-0.84	38.168	38.18	37.832	47370
1735334820	38.159	-0.07	-0.18	38.504	38.504	37.968	86894
1734989220	38.226999	0.52	1.37	38	38.232999	37.845999	67609
1734730020	37.71	-0.07	-0.19	37.704	38.267	37.216	86318
1734643620	37.78	-0.03	-0.08	37.842	38.076	37.78	64775
1734557220	37.808999	-0.72	-1.86	38.511	38.695	37.808999	74747
1734470820	38.524	-0.11	-0.28	38.613	38.615	38.374	74973
1734384420	38.633	0.05	0.13	38.546	38.713	38.444	69383
1734125220	38.581	-0.21	-0.55	38.865	38.879	38.421999	64258
1734038820	38.793999	-0.1	-0.26	38.778	38.863999	38.671	72030
1733952420	38.896	0.3	0.78	38.609	38.958	38.524	68646
1733866020	38.594	-0.01	-0.04	38.545	38.680999	38.475	48123
1733779620	38.607999	-0.13	-0.34	38.764	38.772	38.45	70264
1733520420	38.738999	0.11	0.28	38.529	39.118	38.485999	75115
1733434020	38.63	-0.21	-0.55	38.796	38.817	38.569	131672
1733347620	38.844	0.19	0.48	38.667	38.844	38.576	88986
1733261220	38.659	0.08	0.20	38.655	38.686	38.455	37906
1733174820	38.583	0.31	0.82	38.34	38.688	38.235999	228446
1732915620	38.269	-0.15	-0.40	38.188	38.396	38.055	43118
1732829220	38.421	0.43	1.13	38.116	38.426	38.024	52822
1732742820	37.991999	-0.41	-1.06	38.344	38.426	37.811999	58323
1732656420	38.399	0.23	0.61	38.273	38.399	38.023	60497
1732570020	38.165999	-0.17	-0.44	38.287999	38.389	38.025	107388
1732310820	38.336	0.32	0.83	38.019	38.397	37.888	137136
1732224420	38.019	0.38	1.02	37.534	38.02	37.414	42587
1732138020	37.636	0.21	0.57	37.528	37.636	37.292	51749
1732051620	37.424	0.15	0.40	37.339	37.494	36.956	54719
1731965220	37.275	-0.08	-0.21	37.401	37.47	37.159999	50964
1731705960	37.354999	-0.44	-1.16	37.524	37.795	37.095999	75649
1731619560	37.795	-0.01	-0.03	37.811	38.012	37.674999	68807
1731533160	37.808	0.13	0.35	37.551	37.926	37.446	37934
1731446820	37.676	-0.07	-0.18	37.796	37.816	37.523	34206
1731360420	37.743	0.29	0.77	37.521	37.841	37.521	138330
1731101220	37.453	0.2	0.55	37.308999	37.568	37.04	98055
1731014760	37.249	0.07	0.18	37.061999	37.278	36.909999	80771
1730928360	37.182	1.6	4.51	37.268	37.290999	36.673	147490
1730841960	35.579	-0.03	-0.08	35.56	35.981	35.549	55090
1730755560	35.607999	-0.23	-0.63	35.726999	35.774	35.493	50497
1730496360	35.833	0.31	0.86	35.592	35.921999	35.502	51117
1730409960	35.527	-0.59	-1.64	35.909999	35.972	35.5	94941
1730323560	36.119	-0.38	-1.03	36.494	36.504	36.08	39073
1730237160	36.494	0.01	0.03	36.502	36.528	36.372	30813
1730150760	36.482	0.12	0.33	36.469	36.513	36.252	57558
1729888020	36.363	0.18	0.50	36.316	36.621	36.19	33457
1729801560	36.183	-0.14	-0.39	36.26	36.462	36.089	38771
1729715160	36.326	-0.37	-1.02	36.604	36.674	36.034	22977

SPDR MSCI WORLD UCITS ETF

Belgium Tf 0% Ot31 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約