State Street SPDR MSCI World UCITS ETF【SPPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	44.629	-0.8	-1.75	45.203	45.265	44.433	73369
1780604700	45.425	0.06	0.14	45.101	45.471	44.923	44347
1780518300	45.36	-0.12	-0.26	45.499	45.599	45.222	61789
1780431900	45.478	0.14	0.31	45.278	45.519	45.133	57790
1780345500	45.339	0.17	0.38	45.603	45.603	45.097	54777
1780086300	45.166	0.07	0.15	45.128	45.266	45.06	37807
1779999900	45.098	0.07	0.16	45.054	45.157	44.833	30649
1779913500	45.028	-0.03	-0.07	45.026	45.132	44.875	52728
1779827100	45.058	-0.18	-0.40	45.037	45.181	44.903	46874
1779740700	45.238	0.53	1.19	45.11	45.238	45.001	35363
1779481500	44.704	0.09	0.19	44.728	44.938	44.685	41144
1779395100	44.618	0.22	0.49	44.478	44.657	44.309	26865
1779308700	44.4	0.4	0.91	44.077	44.454	43.918	27990
1779222300	44	0.01	0.03	43.997	44.279	43.91	48516
1779135900	43.988	-0.24	-0.53	43.905	44.23	43.717	52983
1778876700	44.224	-0.29	-0.64	44.446	44.471	44.085	45658
1778790300	44.511	0.3	0.67	44.267	44.668	44.2	25749
1778703900	44.213	0.44	1.01	43.93	44.309	43.815	35994
1778617500	43.772	0	0.00	43.814	43.814	43.477	40046
1778531100	43.771	0.08	0.19	43.765	43.904	43.622	50814
1778271900	43.689	0.09	0.22	43.649	43.785	43.59	32503
1778185500	43.594	-0.24	-0.55	43.821	43.945	43.4	45283
1778099100	43.833	0.54	1.24	43.396	43.897	43.261	43583
1778012700	43.297	0.36	0.84	43.091	43.381	43.002	53456
1777926300	42.935	-0.09	-0.20	43.068	43.201	42.831	87373
1777580700	43.022	0.41	0.96	42.641	43.069	42.451	27702
1777494300	42.613999	-0.03	-0.06	42.761	42.766	42.42	23335
1777407900	42.641	-0.2	-0.46	42.847	42.865	42.463	24635
1777321500	42.837	0.06	0.13	42.651	42.837	42.58	43412
1777062300	42.781999	0.26	0.62	42.697	42.781999	42.531	28694
1776975900	42.517	-0.21	-0.49	42.572	42.767	42.412	14077
1776889500	42.725	0.35	0.83	42.531	42.725	42.44	49168
1776803100	42.372999	-0.12	-0.27	42.69	42.804	42.25	34087
1776716700	42.488	-0.22	-0.52	42.551	42.598	42.36	57047
1776457500	42.708	0.54	1.29	42.194	42.732	42.113	41382
1776371100	42.165	0.19	0.46	42.051	42.199	41.991	46169
1776284700	41.970999	0.14	0.33	41.8301	42.058	41.738	43770
1776198300	41.833	0.43	1.05	41.399	41.842	41.365	34635
1776111900	41.4	0.2	0.49	40.948	41.484	40.901	61278
1775852700	41.2	-0.15	-0.37	41.301	41.381	41.104	25626
1775766300	41.351999	0.06	0.14	41.279	41.353	40.988	65500
1775679900	41.296	0.9	2.24	41.645	41.688	41	118218
1775593500	40.393	-0.08	-0.19	40.307	40.722	40.02	72487
1775161500	40.468	0.11	0.27	40.068	40.468	39.715	42625
1775075100	40.357999	0.4	0.99	40.143	40.449	40.001	81471
1774988700	39.962	0.77	1.97	39.491999	39.999	39.337	50614
1774902300	39.189	0.19	0.48	38.975	39.598999	38.975	59823
1774646700	39.003	-0.77	-1.93	39.735	39.819	38.82	116765
1774560300	39.772	-0.48	-1.18	40.007	40.15	39.581	49806
1774473900	40.247999	0.14	0.34	40.001	40.351999	39.981	62379
1774387500	40.11	0.21	0.54	39.879	40.11	39.616999	53110
1774301100	39.895	0.26	0.65	39.301	40.449	39.122999	122120
1774041900	39.638	-0.58	-1.43	40.234	40.338	39.328	109850
1773955500	40.214	-0.46	-1.13	40.631	40.707	40.001	84016
1773869100	40.671999	-0.38	-0.93	41.192	41.324	40.61	32757
1773782700	41.052999	0.05	0.13	40.935	41.259	40.839	24601
1773696300	40.997999	0.2	0.48	40.982	41.177999	40.799999	76182
1773437100	40.801	-0.08	-0.19	40.936	41.205	40.746	59240
1773350700	40.879	-0.31	-0.74	40.979	41.156	40.799999	38494
1773264300	41.185	0	0.00	41.241	41.311999	41.04	26166
1773177900	41.183999	0.1	0.24	41.088	41.451	40.926	58253
1773091500	41.085	0.23	0.56	40.531999	41.247	40.301	105614