ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
13.99
0.08
( 0.58% )
更新日時: 00:35:49
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.382.7920646583413.6114.0412.88383313.46541845DE
4-1.57-10.089974293115.5617.112.88279814.26517426DE
12-1.09-7.2281167108815.0817.112.88167415.06529199DE
26-1.36-8.8599348534215.3517.112.88130415.03052157DE
52-0.17-1.2005649717514.1618.1712.88147915.81703315DE
1561.8114.860426929412.1818.1711.85132915.04158793DE
2601.8114.860426929412.1818.1711.85132915.04158793DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1741901220140.141.0113.881413.794078
174181482013.860.725.4813.2913.8613.273713
174172842013.140.211.621313.1912.933370
174164202012.93-0.82-5.9613.8613.9612.885886
174138282013.750.010.0713.6113.7513.342119
174129642013.740.050.3713.7413.7913.455917
174121002013.690.080.5913.6813.7413.383913
174112362013.61-0.72-5.0214.6115.213.385484
174103722014.33-0.31-2.1214.7814.8614.291339
174077802014.64-0.61-4.0015.0515.0814.622603
174069162015.250.261.7315.0815.4114.931618
174060522014.99-0.78-4.9515.7215.7614.24838
174051882015.77-0.23-1.4416.1716.1715.631972
1740432420160.241.5216.39999917.1165243
174017322015.76-0.08-0.5115.9515.9515.76405
174008682015.84-0.02-0.1315.8815.8815.73637
174000042015.86-0.02-0.1315.8616.0415.842302
173991402015.880.140.8915.7715.8815.71109
173982762015.740.161.0315.5415.7415.54398
173956842015.580.140.9115.5615.5815.568
173948202015.44-0.46-2.8915.5915.7115.382472
173939562015.9-0.55-3.3416.4616.4615.9167
173930922016.450.432.6816.21999916.4516.18149
173922282016.020.130.8215.9116.05999915.91108
173896362015.89-0.19-1.1815.8115.8915.81219
173887722016.079999-0.14-0.8616.1916.1916.079999210
173879082016.2199990.161.0015.9716.21999915.9770
173870442016.0599990.432.7515.6416.05999915.64520
173861802015.63-0.42-2.6215.7515.8315.62411
173835882016.050.070.4415.9716.07999915.931318
173827242015.980.140.8815.9215.9815.86208
173818602015.84-0.17-1.0616.14999916.14999915.742473
173809962016.01-0.19-1.1716.1216.2316.01961
173801322016.2-0.03-0.1816.1416.216.141216
173775402016.23-0.57-3.3916.8416.8416.2199993972
173766762016.80.090.5416.64999916.816.649999258
173758122016.710.311.8916.4516.7116.45208
173749482016.399999-0.4-2.3816.6816.6816.309999350
173740842016.8-0.02-0.1216.82999916.8816.8221
173714922016.82-0.16-0.9416.9616.9716.822308
173706282016.980.191.1316.8416.9816.761173
173697642016.79-0.17-1.0016.9416.9416.79120
173689002016.96-0.06-0.3517.0717.0716.899999952
173680362017.020.020.1216.89999917.0216.67748
1736544420170.211.2516.791716.791639
173645802016.79-0.03-0.1816.7316.8416.719999957
173637162016.820.392.3716.6116.8716.611228
173628522016.43-0.45-2.6716.8616.8616.43648
173619882016.880.452.7416.5216.8916.3299993401
173593962016.430.140.8616.3416.4416.231527
173585322016.291.197.8815.2416.315.183529
173559402015.10.010.0715.1615.1614.971224
173533482015.090.161.0714.9915.1814.99685
173498922014.93-0.04-0.2714.9314.9814.93264
173473002014.97-0.17-1.1215.0815.0814.75205
173464362015.14-0.05-0.3315.1415.1415.141
173455722015.19-0.01-0.0715.1915.1915.19190
173447082015.20.040.2615.115.315.11479
173438442015.16-0.13-0.8515.2515.2515.1153