Xtrackers ie plc【SDG9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	32.45	-1.43	-4.21	33.755	33.77	32.45	6829
1780604700	33.875	-0.52	-1.50	34.325	34.325	33.58	177
1780518300	34.39	-0.06	-0.17	34.409999	34.51	34.22	1148
1780431900	34.45	0.26	0.76	34.06	34.45	33.835	2406
1780345500	34.19	-0.18	-0.51	34.825	34.825	34.005	2449
1780086300	34.365	0.16	0.45	34.35	34.415	34.104999	279
1779999900	34.21	0.05	0.13	34.065	34.215	33.78	1327
1779913500	34.165	-0.25	-0.73	34.115	34.2	33.744999	2596
1779827100	34.415	0.21	0.61	34.24	34.44	33.805	1250
1779740700	34.205	0.48	1.44	33.7	34.29	33.7	1066
1779481500	33.72	0.38	1.15	33.415	33.72	33.284999	1227
1779395100	33.335	0.44	1.34	32.965	33.335	32.485	217
1779308700	32.895	0.78	2.41	32.295	32.895	32.29	526
1779222300	32.119999	-0.82	-2.47	32.95	32.95	31.985	4194
1779135900	32.935	-0.06	-0.17	33.205	33.405	32.82	666
1778876700	32.99	-0.65	-1.93	33.575	33.575	32.93	1808
1778790300	33.64	0.16	0.48	33.52	33.685	33.34	668
1778703900	33.479999	0.84	2.57	33.005	33.5	33.005	347
1778617500	32.64	-0.72	-2.16	33.064999	33.064999	32.6	690
1778531100	33.36	0.29	0.88	33.115	33.494999	32.685	2680
1778271900	33.07	0.49	1.50	32.49	33.07	32.49	393
1778185500	32.58	-0.4	-1.20	33.1	33.1	32.549999	2657
1778099100	32.975	0.24	0.73	32.965	33.095	32.67	2416
1778012700	32.735	0.7	2.19	32.1	32.735	32.1	688
1777926300	32.034999	0.19	0.60	32.09	32.28	31.86	635
1777580700	31.845	0.56	1.77	31.21	32.11	31.105	1652
1777494300	31.29	-0.34	-1.07	31.885	31.89	31.26	575
1777407900	31.63	-0.37	-1.14	31.71	31.99	31.36	866
1777321500	31.995	0.53	1.67	31.8	31.995	31.475	2518
1777062300	31.47	0.04	0.13	31.51	31.63	31.235	2347
1776975900	31.43	0.38	1.24	30.955	31.43	30.76	1847
1776889500	31.045	0.87	2.88	30.71	31.045	30.615	937
1776803100	30.175	-0.25	-0.81	30.665	30.665	30.175	1753
1776716700	30.42	-0.04	-0.13	30.505	30.67	30.34	1302
1776457500	30.46	-0.16	-0.52	30.555	30.555	29.96	6315
1776371100	30.62	-0.31	-0.99	30.88	30.96	30.375	1099
1776284700	30.925	0.21	0.67	30.95	31.065	30.76	1620
1776198300	30.72	0.09	0.29	30.79	30.81	30.535	230
1776111900	30.63	-0.19	-0.60	30.965	30.965	30.5	767
1775852700	30.815	0.46	1.52	30.245	30.815	30.245	1060
1775766300	30.355	-0.31	-1.01	30.58	30.58	30.265	1185
1775679900	30.665	1.23	4.18	30.94	31.17	30.36	5461
1775593500	29.435	-0.18	-0.59	29.99	29.99	29.43	1673
1775161500	29.61	-0.41	-1.35	30.44	30.44	29.61	53
1775075100	30.015	0.25	0.84	30.39	30.39	29.99	313
1774988700	29.765	0.34	1.16	29.34	29.765	29.01	1842
1774902300	29.425	0.35	1.20	28.95	29.655	28.94	4227
1774646700	29.075	-0.85	-2.84	29.8	29.8	29.06	733
1774560300	29.925	-0.07	-0.22	29.79	30.105	29.79	1789
1774473900	29.99	0.59	2.02	29.945	30.2	29.945	316
1774387500	29.395	-0.37	-1.24	29.385	29.6	29.07	888
1774301100	29.765	0.69	2.37	29.61	29.77	28.55	5709
1774041900	29.075	-0.77	-2.56	29.22	30.085	29.075	1425
1773955500	29.84	0.18	0.62	29.7	30	29.59	388
1773869100	29.655	-0.41	-1.35	30.26	30.495	29.655	2326
1773782700	30.06	0.18	0.62	28.71	30.225	28.71	1189
1773696300	29.875	0.12	0.40	29.92	30.095	29.55	662
1773437100	29.755	0.02	0.07	29.76	30.065	29.44	5465
1773350700	29.735	-0.23	-0.75	29.72	29.97	29.72	55
1773264300	29.96	0.08	0.27	29.87	29.965	29.48	319
1773177900	29.88	0.95	3.28	29.54	30.01	29.525	993
1773091500	28.93	-0.21	-0.72	29.2	29.21	28.455	1011