Xtrackers ie plc【SDG9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	31.79	-0.55	-1.70	31.66	32.025	31.54	1444
1782419100	32.34	0.29	0.90	32.5	32.525	31.825	208
1782332700	32.049999	-0.29	-0.88	32.295	32.295	31.99	24
1782246300	32.335	-0.92	-2.77	32.18	32.775	32.15	376
1782159900	33.255	0.32	0.97	33.045	33.255	32.79	272
1781900700	32.935	0.51	1.56	32.155	32.935	32.155	2513
1781814300	32.43	0.34	1.04	31.875	32.479999	31.875	1400
1781727900	32.095	-0.54	-1.64	32.395	32.395	32	2228
1781641500	32.63	0.12	0.37	32.585	32.7	32.45	487
1781555100	32.509999	0.09	0.28	32.77	32.77	31.865	1120
1781295900	32.42	0.84	2.64	32.17	32.42	31.84	481
1781209500	31.585	0.19	0.61	31.295	31.585	31.255	93
1781123100	31.395	-0.52	-1.63	31.945	31.945	31.395	1281
1781036700	31.915	-0.69	-2.10	32.61	32.685	31.915	865
1780950300	32.6	0.15	0.46	32.345	33.1	32.22	1905
1780691100	32.45	-1.43	-4.21	33.755	33.77	32.45	6829
1780604700	33.875	-0.52	-1.50	34.325	34.325	33.58	177
1780518300	34.39	-0.06	-0.17	34.409999	34.51	34.22	1148
1780431900	34.45	0.26	0.76	34.06	34.45	33.835	2406
1780345500	34.19	-0.18	-0.51	34.825	34.825	34.005	2449
1780086300	34.365	0.16	0.45	34.35	34.415	34.104999	279
1779999900	34.21	0.05	0.13	34.065	34.215	33.78	1327
1779913500	34.165	-0.25	-0.73	34.115	34.2	33.744999	2596
1779827100	34.415	0.21	0.61	34.24	34.44	33.805	1250
1779740700	34.205	0.48	1.44	33.7	34.29	33.7	1066
1779481500	33.72	0.38	1.15	33.415	33.72	33.284999	1227
1779395100	33.335	0.44	1.34	32.965	33.335	32.485	217
1779308700	32.895	0.78	2.41	32.295	32.895	32.29	526
1779222300	32.119999	-0.82	-2.47	32.95	32.95	31.985	4194
1779135900	32.935	-0.06	-0.17	33.205	33.405	32.82	666
1778876700	32.99	-0.65	-1.93	33.575	33.575	32.93	1808
1778790300	33.64	0.16	0.48	33.52	33.685	33.34	668
1778703900	33.479999	0.84	2.57	33.005	33.5	33.005	347
1778617500	32.64	-0.72	-2.16	33.064999	33.064999	32.6	690
1778531100	33.36	0.29	0.88	33.115	33.494999	32.685	2680
1778271900	33.07	0.49	1.50	32.49	33.07	32.49	393
1778185500	32.58	-0.4	-1.20	33.1	33.1	32.549999	2657
1778099100	32.975	0.24	0.73	32.965	33.095	32.67	2416
1778012700	32.735	0.7	2.19	32.1	32.735	32.1	688
1777926300	32.034999	0.19	0.60	32.09	32.28	31.86	635
1777580700	31.845	0.56	1.77	31.21	32.11	31.105	1652
1777494300	31.29	-0.34	-1.07	31.885	31.89	31.26	575
1777407900	31.63	-0.37	-1.14	31.71	31.99	31.36	866
1777321500	31.995	0.53	1.67	31.8	31.995	31.475	2518
1777062300	31.47	0.04	0.13	31.51	31.63	31.235	2347
1776975900	31.43	0.38	1.24	30.955	31.43	30.76	1847
1776889500	31.045	0.87	2.88	30.71	31.045	30.615	937
1776803100	30.175	-0.25	-0.81	30.665	30.665	30.175	1753
1776716700	30.42	-0.04	-0.13	30.505	30.67	30.34	1302
1776457500	30.46	-0.16	-0.52	30.555	30.555	29.96	6315
1776371100	30.62	-0.31	-0.99	30.88	30.96	30.375	1099
1776284700	30.925	0.21	0.67	30.95	31.065	30.76	1620
1776198300	30.72	0.09	0.29	30.79	30.81	30.535	230
1776111900	30.63	-0.19	-0.60	30.965	30.965	30.5	767
1775852700	30.815	0.46	1.52	30.245	30.815	30.245	1060
1775766300	30.355	-0.31	-1.01	30.58	30.58	30.265	1185
1775679900	30.665	1.23	4.18	30.94	31.17	30.36	5461
1775593500	29.435	-0.18	-0.59	29.99	29.99	29.43	1673
1775161500	29.61	-0.41	-1.35	30.44	30.44	29.61	53
1775075100	30.015	0.25	0.84	30.39	30.39	29.99	313
1774988700	29.765	0.34	1.16	29.34	29.765	29.01	1842
1774902300	29.425	0.35	1.20	28.95	29.655	28.94	4227