Radware Ltd Is 10【RWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-6.87022900763	26.2	27.4	24.6	197	26.5221374	DE
4	1	4.2735042735	23.4	27.4	22.8	519	25.07280899	DE
12	2.2	9.90990990991	22.2	27.4	20	554	23.5862175	DE
26	3.8	18.4466019417	20.6	27.4	20	346	23.18398003	DE
52	3.000001	14.0186969168	21.399999	27.4	19.3	241	23.05477249	DE
156	8.5	53.4591194969	15.9	27.4	14	191	21.60716116	DE
260	8.5	53.4591194969	15.9	27.4	14	191	21.60716116	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	27.4	0	0.00	27.4	27.4	27.4	0
1780518300	27.4	0	0.00	27.4	27.4	27.4	0
1780431900	27.4	1	3.79	27.2	27.4	27.2	48
1780345500	26.4	1.2	4.76	26.2	26.4	26	345
1780086300	25.2	0	0.00	25.2	25.2	25.2	0
1779999900	25.2	0.2	0.80	25.2	25.2	25.2	3500
1779913500	25	-0.2	-0.79	25.6	25.6	25	1481
1779827100	25.2	-0.4	-1.56	25.2	25.2	25.2	200
1779740700	25.6	0.6	2.40	25.6	25.6	25.6	2
1779481500	25	0.6	2.46	25	25	25	3
1779395100	24.4	0	0.00	24.4	24.4	24.4	0
1779308700	24.4	1.2	5.17	24.6	24.6	24.4	154
1779222300	23.2	0	0.00	23.2	23.2	23.2	0
1779135900	23.2	0	0.00	23.2	23.2	23.2	0
1778876700	23.2	-0.4	-1.69	23.2	23.2	23.2	1
1778790300	23.6	0.8	3.51	23.6	23.6	23.6	70
1778703900	22.8	-0.6	-2.56	22.8	22.8	22.8	20
1778617500	23.4	0	0.00	23.4	23.4	23.4	0
1778531100	23.4	0	0.00	23.4	23.4	23.4	406
1778271900	23.4	0	0.00	23.4	23.4	23.4	0
1778185500	23.4	0	0.00	23.4	23.4	23.4	0
1778099100	23.4	0.6	2.63	23.4	23.4	23.4	40
1778012700	22.8	0	0.00	22.8	22.8	22.8	0
1777926300	22.8	0	0.00	22.8	22.8	22.8	0
1777580700	22.8	0.6	2.70	22.8	22.8	22.8	983
1777494300	22.2	0.2	0.91	22.2	22.2	22.2	1350
1777407900	22	0	0.00	22	22	22	0
1777321500	22	0	0.00	22	22	22	0
1777062300	22	0	0.00	22.2	22.2	22	429
1776975900	22	0	0.00	22	22	22	0
1776889500	22	0	0.00	22	22	22	0
1776803100	22	0	0.00	22	22	22	0
1776716700	22	0.4	1.85	22	22	22	53
1776457500	21.6	0	0.00	21.6	21.6	21.6	0
1776371100	21.6	0.8	3.85	21.6	21.6	21.6	200
1776284700	20.8	0.8	4.00	20.8	20.8	20.8	42
1776198300	20	0	0.00	20	20	20	0
1776111900	20	0	0.00	20	20	20	236
1775852700	20	-4	-16.67	21.8	21.8	20	638
1775766300	24	0	0.00	24	24	24	0
1775679900	24	0	0.00	24	24	24	0
1775593500	24	0	0.00	24	24	24	0
1775161500	24	1	4.35	24	24	24	41
1775075100	23	0	0.00	23	23	23	100
1774988700	23	0	0.00	23	23	23	0
1774902300	23	-0.8	-3.36	22.6	23	22.6	1810
1774646700	23.8	0	0.00	23.8	23.8	23.8	0
1774560300	23.8	0	0.00	23.8	23.8	23.8	0
1774473900	23.8	1.6	7.21	23.8	23.8	23.8	1750
1774387500	22.2	0	0.00	22.2	22.2	22.2	0
1774301100	22.2	0	0.00	22.2	22.2	22.2	479
1774041900	22.2	0	0.00	22.2	22.2	22.2	0
1773955500	22.2	0	0.00	22.2	22.2	22.2	0
1773869100	22.2	0.8	3.74	22.2	22.2	22.2	580
1773782700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773696300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773437100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773350700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773264300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773177900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773091500	21.399999	-0.8	-3.60	21.399999	21.399999	21.399999	8
1772776800	22.2	0	0.00	22.2	22.2	22.2	0
1772690400	22.2	0	0.00	22.2	22.2	22.2	0