Radware Ltd Is 10【RWA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	24.6	-2.8	-10.22	24.6	24.6	24.6	49
1780604700	27.4	0	0.00	27.4	27.4	27.4	0
1780518300	27.4	0	0.00	27.4	27.4	27.4	0
1780431900	27.4	1	3.79	27.2	27.4	27.2	48
1780345500	26.4	1.2	4.76	26.2	26.4	26	345
1780086300	25.2	0	0.00	25.2	25.2	25.2	0
1779999900	25.2	0.2	0.80	25.2	25.2	25.2	3500
1779913500	25	-0.2	-0.79	25.6	25.6	25	1481
1779827100	25.2	-0.4	-1.56	25.2	25.2	25.2	200
1779740700	25.6	0.6	2.40	25.6	25.6	25.6	2
1779481500	25	0.6	2.46	25	25	25	3
1779395100	24.4	0	0.00	24.4	24.4	24.4	0
1779308700	24.4	1.2	5.17	24.6	24.6	24.4	154
1779222300	23.2	0	0.00	23.2	23.2	23.2	0
1779135900	23.2	0	0.00	23.2	23.2	23.2	0
1778876700	23.2	-0.4	-1.69	23.2	23.2	23.2	1
1778790300	23.6	0.8	3.51	23.6	23.6	23.6	70
1778703900	22.8	-0.6	-2.56	22.8	22.8	22.8	20
1778617500	23.4	0	0.00	23.4	23.4	23.4	0
1778531100	23.4	0	0.00	23.4	23.4	23.4	406
1778271900	23.4	0	0.00	23.4	23.4	23.4	0
1778185500	23.4	0	0.00	23.4	23.4	23.4	0
1778099100	23.4	0.6	2.63	23.4	23.4	23.4	40
1778012700	22.8	0	0.00	22.8	22.8	22.8	0
1777926300	22.8	0	0.00	22.8	22.8	22.8	0
1777580700	22.8	0.6	2.70	22.8	22.8	22.8	983
1777494300	22.2	0.2	0.91	22.2	22.2	22.2	1350
1777407900	22	0	0.00	22	22	22	0
1777321500	22	0	0.00	22	22	22	0
1777062300	22	0	0.00	22.2	22.2	22	429
1776975900	22	0	0.00	22	22	22	0
1776889500	22	0	0.00	22	22	22	0
1776803100	22	0	0.00	22	22	22	0
1776716700	22	0.4	1.85	22	22	22	53
1776457500	21.6	0	0.00	21.6	21.6	21.6	0
1776371100	21.6	0.8	3.85	21.6	21.6	21.6	200
1776284700	20.8	0.8	4.00	20.8	20.8	20.8	42
1776198300	20	0	0.00	20	20	20	0
1776111900	20	0	0.00	20	20	20	236
1775852700	20	-4	-16.67	21.8	21.8	20	638
1775766300	24	0	0.00	24	24	24	0
1775679900	24	0	0.00	24	24	24	0
1775593500	24	0	0.00	24	24	24	0
1775161500	24	1	4.35	24	24	24	41
1775075100	23	0	0.00	23	23	23	100
1774988700	23	0	0.00	23	23	23	0
1774902300	23	-0.8	-3.36	22.6	23	22.6	1810
1774646700	23.8	0	0.00	23.8	23.8	23.8	0
1774560300	23.8	0	0.00	23.8	23.8	23.8	0
1774473900	23.8	1.6	7.21	23.8	23.8	23.8	1750
1774387500	22.2	0	0.00	22.2	22.2	22.2	0
1774301100	22.2	0	0.00	22.2	22.2	22.2	479
1774041900	22.2	0	0.00	22.2	22.2	22.2	0
1773955500	22.2	0	0.00	22.2	22.2	22.2	0
1773869100	22.2	0.8	3.74	22.2	22.2	22.2	580
1773782700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773696300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773437100	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773350700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773264300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773177900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1773091500	21.399999	-0.8	-3.60	21.399999	21.399999	21.399999	8
1772776800	22.2	0	0.00	22.2	22.2	22.2	0