R Stahl【RSL2】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
R Stahl AG (RSL2) 銘柄情報

R Stahl AG (RSL2)

17.60

0.00

(0.00%)

終了 11月29日 6:00AM

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

17.60

買値

17.00

売値

18.20

出来高

0.00

0.00 日の範囲 0.00

15.30 52 週間の範囲 23.40

時価総額

前日終値

17.60

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

447

発行済株式数

6,440,000

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

333.34M

純利益

195k

セクター

Special Industry Machy, Nec

業界

Diversified Multi-industry

ウェブサイト

www.stahl.de

本社

Waldenburg, Deu

設立

1876

R Stahl AG is listed in the Special Industry Machy sector of the Tradegate (DE) with ticker RSL2. The last closing price for R Stahl was 17.60 €. Over the last year, R Stahl shares have traded in a share price range of 15.30 € to 23.40 €.

R Stahl currently has 6,440,000 shares in issue. The market capitalisation of R Stahl is 113.34 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	8.64197530864	16.2	17.6	16	243	16.96941298	DE
4	-0.299999	-1.67597216067	17.899999	19.399999	15.3	496	17.17103883	DE
12	-1.1	-5.88235294118	18.7	20.6	15.3	447	18.18037212	DE
26	-3.4	-16.1904761905	21	21.399999	15.3	516	18.66937962	DE
52	-3.6	-16.9811320755	21.2	23.4	15.3	501	20.06984394	DE
156	-0.4	-2.22222222222	18	26.8	10.4	843	18.28998604	DE
260	-12	-40.5405405405	29.6	34.2	10.4	871	20.59469498	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
013CJDcom Inc	17.48 € (0.00%)	0
013AJD.com Inc	35.50 € (0.00%)	0
0110Thesis Gold Inc	0.426 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.48 € (0.00%)	0
013AJD.com Inc	35.50 € (0.00%)	0
0110Thesis Gold Inc	0.426 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	17.48 € (0.00%)	0
013AJD.com Inc	35.50 € (0.00%)	0
0110Thesis Gold Inc	0.426 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

CrashOverride

CrashOverride 8分前

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 12分前

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 13分前

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 21分前

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 24分前

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 32分前

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 32分前

Wayne R

Wayne R 37分前

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 57分前

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 59分前

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers 59分前

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Interesting products

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Management where are you, jay

Jxx

You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

A property can be worth millions $600,000,000

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

We have a producing property

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Don’t let the shares outstanding scare you, this can run quickly

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Maybe merge with p????f

DTGoody

DTGoody 1時間前

981993934
WPF HLDGS INC XXXRESTRICTED SHARES
Qty 9,029
N/A
N/A
N/A
N/A
N/A
-- N/A N/A

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Farm out ??????. Maybe cop buys us

TRUSTUNITS1000000

TRUSTUNITS1000000 1時間前

Toll free number

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約