RCI Hospitality Holdings Inc【RIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	1.52542372881	23.6	24.78	23.6	2	24.19	DE
4	2.44	11.3382899628	21.52	24.78	21.5	67	24.2917603	DE
12	3.36	16.3106796117	20.6	24.78	20.3	101	22.02307424	DE
26	3.380001	16.4237179992	20.579999	24.78	18.57	196	20.45600599	DE
52	-10.54	-30.5507246377	34.5	34.96	18.57	191	23.37002409	DE
156	-32.54	-57.592920354	56.5	56.7	18.57	145	31.5751346	DE
260	-32.54	-57.592920354	56.5	56.7	18.57	145	31.5751346	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	24.78	0	0.00	24.78	24.78	24.78	0
1782937500	24.78	1.18	5.00	24.04	24.78	24.04	2
1782851100	23.6	0	0.00	23.6	23.6	23.6	0
1782764700	23.6	-1.1	-4.45	23.6	23.6	23.6	2
1782505500	24.7	0	0.00	24.7	24.7	24.7	0
1782419100	24.7	0.1	0.41	24.7	24.7	24.7	400
1782332700	24.6	0	0.00	24.6	24.6	24.6	0
1782246300	24.6	0	0.00	24.6	24.6	24.6	0
1782159900	24.6	0	0.00	24.6	24.6	24.6	0
1781900700	24.6	0	0.00	24.6	24.6	24.6	0
1781814300	24.6	1.08	4.59	23.48	24.6	23.48	46
1781727900	23.52	0	0.00	23.52	23.52	23.52	0
1781641500	23.52	0	0.00	23.52	23.52	23.52	0
1781555100	23.52	1.14	5.09	23.88	23.88	23.52	4
1781295900	22.38	0	0.00	22.38	22.38	22.38	0
1781209500	22.38	0.36	1.63	22.4	22.4	22.1	49
1781123100	22.02	0.52	2.42	22.02	22.02	22.02	12
1781036700	21.5	0	0.00	21.5	21.5	21.5	0
1780950300	21.5	-0.38	-1.74	21.52	21.52	21.5	19
1780691100	21.88	0	0.00	21.88	21.88	21.88	0
1780604700	21.88	-0.04	-0.18	21.5	21.88	21.5	198
1780518300	21.92	0	0.00	21.92	21.92	21.92	0
1780431900	21.92	0	0.00	21.92	21.92	21.92	0
1780345500	21.92	1.28	6.20	21.94	21.94	21.92	15
1780086300	20.64	0	0.00	20.64	20.64	20.64	0
1779999900	20.64	0	0.00	20.64	20.64	20.64	0
1779913500	20.64	0.34	1.67	20.64	20.64	20.64	10
1779827100	20.3	-0.36	-1.74	20.3	20.3	20.3	16
1779740700	20.66	0	0.00	20.66	20.66	20.66	0
1779481500	20.66	0	0.00	20.66	20.66	20.66	0
1779395100	20.66	-0.02	-0.10	20.66	20.66	20.66	43
1779308700	20.68	0	0.00	20.68	20.68	20.68	0
1779222300	20.68	-0.32	-1.52	20.68	20.68	20.68	230
1779135900	21	0	0.00	21	21	21	0
1778876700	21	0.52	2.54	21	21	21	500
1778790300	20.48	0	0.00	20.48	20.48	20.48	0
1778703900	20.48	-1.7	-7.66	20.48	20.48	20.48	50
1778617500	22.18	0	0.00	22.18	22.18	22.18	0
1778531100	22.18	0	0.00	22.18	22.18	22.18	0
1778271900	22.18	0	0.00	22.18	22.18	22.18	0
1778185500	22.18	0.4	1.84	22.18	22.18	22.18	1
1778099100	21.78	0	0.00	21.78	21.78	21.78	0
1778012700	21.78	0	0.00	21.78	21.78	21.78	0
1777926300	21.78	0.38	1.78	21.78	21.78	21.78	1
1777580700	21.399999	-0.78	-3.52	21.32	21.8	21.32	330
1777494300	22.18	0	0.00	22.18	22.18	22.18	0
1777407900	22.18	0	0.00	22.18	22.18	22.18	0
1777321500	22.18	0	0.00	22.18	22.18	22.18	0
1777062300	22.18	0	0.00	22.18	22.18	22.18	0
1776975900	22.18	0.38	1.74	22.18	22.18	22.18	55
1776889500	21.8	-0.08	-0.37	21.8	21.8	21.8	105
1776803100	21.88	0	0.00	21.88	21.88	21.88	0
1776716700	21.88	-0.26	-1.17	21.88	21.88	21.88	3
1776457500	22.14	1.54	7.48	22.14	22.14	22.14	328
1776371100	20.6	0	0.00	20.6	20.6	20.6	0
1776284700	20.6	0	0.00	20.6	20.6	20.6	0
1776198300	20.6	0	0.00	20.6	20.6	20.6	0
1776111900	20.6	0	0.00	20.6	20.6	20.6	0
1775852700	20.6	-0.12	-0.58	20.6	20.6	20.6	1
1775766300	20.72	0	0.00	20.72	20.72	20.72	0
1775679900	20.72	0.22	1.07	20.72	20.72	20.72	1
1775593500	20.5	0.56	2.81	20.98	20.98	20.5	6