RCI Hospitality Holdings Inc【RIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.88	0	0.00	21.88	21.88	21.88	0
1780604700	21.88	-0.04	-0.18	21.5	21.88	21.5	198
1780518300	21.92	0	0.00	21.92	21.92	21.92	0
1780431900	21.92	0	0.00	21.92	21.92	21.92	0
1780345500	21.92	1.28	6.20	21.94	21.94	21.92	15
1780086300	20.64	0	0.00	20.64	20.64	20.64	0
1779999900	20.64	0	0.00	20.64	20.64	20.64	0
1779913500	20.64	0.34	1.67	20.64	20.64	20.64	10
1779827100	20.3	-0.36	-1.74	20.3	20.3	20.3	16
1779740700	20.66	0	0.00	20.66	20.66	20.66	0
1779481500	20.66	0	0.00	20.66	20.66	20.66	0
1779395100	20.66	-0.02	-0.10	20.66	20.66	20.66	43
1779308700	20.68	0	0.00	20.68	20.68	20.68	0
1779222300	20.68	-0.32	-1.52	20.68	20.68	20.68	230
1779135900	21	0	0.00	21	21	21	0
1778876700	21	0.52	2.54	21	21	21	500
1778790300	20.48	0	0.00	20.48	20.48	20.48	0
1778703900	20.48	-1.7	-7.66	20.48	20.48	20.48	50
1778617500	22.18	0	0.00	22.18	22.18	22.18	0
1778531100	22.18	0	0.00	22.18	22.18	22.18	0
1778271900	22.18	0	0.00	22.18	22.18	22.18	0
1778185500	22.18	0.4	1.84	22.18	22.18	22.18	1
1778099100	21.78	0	0.00	21.78	21.78	21.78	0
1778012700	21.78	0	0.00	21.78	21.78	21.78	0
1777926300	21.78	0.38	1.78	21.78	21.78	21.78	1
1777580700	21.399999	-0.78	-3.52	21.32	21.8	21.32	330
1777494300	22.18	0	0.00	22.18	22.18	22.18	0
1777407900	22.18	0	0.00	22.18	22.18	22.18	0
1777321500	22.18	0	0.00	22.18	22.18	22.18	0
1777062300	22.18	0	0.00	22.18	22.18	22.18	0
1776975900	22.18	0.38	1.74	22.18	22.18	22.18	55
1776889500	21.8	-0.08	-0.37	21.8	21.8	21.8	105
1776803100	21.88	0	0.00	21.88	21.88	21.88	0
1776716700	21.88	-0.26	-1.17	21.88	21.88	21.88	3
1776457500	22.14	1.54	7.48	22.14	22.14	22.14	328
1776371100	20.6	0	0.00	20.6	20.6	20.6	0
1776284700	20.6	0	0.00	20.6	20.6	20.6	0
1776198300	20.6	0	0.00	20.6	20.6	20.6	0
1776111900	20.6	0	0.00	20.6	20.6	20.6	0
1775852700	20.6	-0.12	-0.58	20.6	20.6	20.6	1
1775766300	20.72	0	0.00	20.72	20.72	20.72	0
1775679900	20.72	0.22	1.07	20.72	20.72	20.72	1
1775593500	20.5	0.56	2.81	20.98	20.98	20.5	6
1775161500	19.94	0	0.00	19.94	19.94	19.94	0
1775075100	19.94	-1.48	-6.91	19.94	19.94	19.94	1
1774992300	21.42	0	0.00	21.42	21.42	21.42	0
1774905900	21.42	0	0.00	21.42	21.42	21.42	0
1774646700	21.42	0	0.00	21.42	21.42	21.42	0
1774560300	21.42	0	0.00	21.42	21.42	21.42	0
1774473900	21.42	0	0.00	21.42	21.42	21.42	0
1774387500	21.42	1.63	8.24	21.32	21.42	20.94	772
1774301100	19.79	0.79	4.16	18.82	20.1	18.82	205
1774041900	19	-0.17	-0.89	19	19	19	16
1773955500	19.17	0	0.00	19.17	19.17	19.17	0
1773869100	19.17	0	0.00	19.17	19.17	19.17	0
1773782700	19.17	0	0.00	19.17	19.17	19.17	0
1773696300	19.17	0	0.00	19.17	19.17	19.17	0
1773437100	19.17	0	0.00	19.17	19.17	19.17	0
1773350700	19.17	0	0.00	19.17	19.17	19.17	0
1773264300	19.17	0	0.00	19.17	19.17	19.17	0
1773177900	19.17	-0.73	-3.67	19.17	19.17	19.17	1
1773091500	19.899999	-0.38	-1.87	19.88	19.899999	19.88	101