US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
Falco Resources Ltd (PK) (FPRGF) 銘柄情報

Falco Resources Ltd (PK) (FPRGF)

0.34106

-0.00304

(-0.88%)

終了 7月3日 5:00AM

Falco Resources Ltd (PK) (FPRGF) 銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

0.34106

( -0.88% )

買値

0.3042

売値

0.46

出来高

71,068

0.30 日の範囲 0.35596

0.10 52 週間の範囲 0.4444

時価総額

前日終値

0.3441

始値

0.35

時刻

最終取引時間

財務取引量

US$ 22,650

VWAP

0.318711

平均取引量 (3 か月)

US$ 558,178

発行済株式数

349,918,643

配当利回り

PER

-55.48

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-2.83M

Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. It primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. The company’s principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The com... Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. It primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. The company’s principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

www.falcores.com

本社

Montreal, Canada

設立

2026

Falco Resources Ltd (PK) is listed in the Materials sector of the その他OTC with ticker FPRGF. The last closing price for Falco Resources (PK) was US$0.34. Over the last year, Falco Resources (PK) shares have traded in a share price range of US$ 0.10 to US$ 0.4444.

Falco Resources (PK) currently has 349,918,643 shares in issue. The market capitalisation of Falco Resources (PK) is US$119.34 million. Falco Resources (PK) has a price to earnings ratio (PE ratio) of -55.48.

Form D - Notice of Exempt Offering of Securities

Halted Security

Mon, Sep 16, 2013 12:00 - Falco Pac Resource Group Inc (FPRGF: Grey Market) - Halted Security - Effective Mon, Sep 16, 2013, FPRGF is designated...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00106	0.311764705882	0.34	0.358995	0.3	33102	0.34003626	CS
4	-0.02349	-6.44356055411	0.36455	0.4444	0.3	67978	0.36986504	CS
12	0.05606	19.6701754386	0.285	0.4444	0.27978	63490	0.35268487	CS
26	0.02846	9.10428662828	0.3126	0.4444	0.2239	84475	0.35571677	CS
52	0.15806	86.3715846995	0.183	0.4444	0.1	57974	0.33356902	CS
156	0.25649	303.287217689	0.08457	0.47	0.0128	31866	0.30286178	CS
260	-0.00904	-2.58211939446	0.3501	0.47	0.0003	24095	0.28285761	CS

FPRGF - Frequently Asked Questions (FAQ)

What is the current Falco Resources Ltd (PK) share price?

The current share price of Falco Resources Ltd (PK) is US$ 0.34106

How many Falco Resources Ltd (PK) shares are in issue?

Falco Resources Ltd (PK) has 349,918,643 shares in issue

What is the market cap of Falco Resources Ltd (PK)?

The market capitalisation of Falco Resources Ltd (PK) is USD 119.34M

What is the 1 year trading range for Falco Resources Ltd (PK) share price?

Falco Resources Ltd (PK) has traded in the range of US$ 0.10 to US$ 0.4444 during the past year

What is the PE ratio of Falco Resources Ltd (PK)?

The price to earnings ratio of Falco Resources Ltd (PK) is -55.48

What is the registered address of Falco Resources Ltd (PK)?

The registered address for Falco Resources Ltd (PK) is 1100, avenue des Canadiens-de-Montréal, Montreal, Quebec, H3B 2S2

What is the Falco Resources Ltd (PK) website address?

The website address for Falco Resources Ltd (PK) is www.falcores.com

Which industry sector does Falco Resources Ltd (PK) operate in?

Falco Resources Ltd (PK) operates in the Mining sector

scotty3371

scotty3371 3分前

You would think at least shareholders would be able to watch live!!

Thomas@yahoo

Thomas@yahoo 6分前

Breaking CBD News:

💥 https://www.mdpi.com/2076-3921/15/6/754

💥 https://www.frontiersin.org/journals/veterinary-science/articles/10.3389/fvets.2026.1794084/full

💥 https://journals.sagepub.com/doi/10.1177/25785125261458680

Mojocash

Mojocash 11分前

Best time to buy is now. They will announce the end of the current convertible soon. .0001

floblu14

floblu14 12分前

Form 424B5 - Prospectus [Rule 424(b)(5)]
July 02 2026 - 4:54PM

https://investorshub.advfn.com/stock-market/NASDAQ/enanta-pharmaceuticals-ENTA/stock-news/98860515/form-424b5-prospectus-rule-424b5

JoeForkeyBolo

JoeForkeyBolo 16分前

Zero, yes I have modified my drawdown strategy a bit. There's nothing wrong with starting it after 2 consecutive buys, but I tested letting buys continue with no Buy SAFE adjustments until the average drawdown had been achieved. This adds a bit of an additional layer to the strategy, and I had to mo

ausbak51

ausbak51 20分前

I thought Tim Pagliara was back on X. Been holding JPS for a bit. I guess it was someone else. Where did he go?
https://x.com/nicosintichakis/status/2072932687266943155?s=20

DocLee

DocLee 28分前

Today's the day and the hour is 11.13am BST (= 10.10am GMT) so Dr Bosch should be well into his stride.BETHESDA, Md., July 2, 2026 -- Northwest Biotherapeutics (OTCQB:NWBO) (the “Company” or "NWBio"), a biotechnology company developing DCVax® personalized immune therapies for solid tumor cancer

eagle8

eagle8 32分前

RIP_GOP
@RIP_GOP1234
$NWBO #DCVAX 😎👇🏽

https://prnewswire.com/news-releases/high-grade-glioma-market-witnesses-strong-momentum-during-the-forecast-period-20262036-with-increasing-clinical-activity-and-drug-development--delveinsight-302815434.html

eagle8

eagle8 35分前

Justin Keister MS DABR
@justinkeister5
Irrefutable evidence of the successes of personalized dendritic cell vaccination? This would be the forum to tell surgeons how to keep GBM patients alive longer and, in some cases, potentially cure this disease.

$NWBO
Quote

shajandr

shajandr 36分前

HGENQ has no management; it only has a bankruptcy trustee/receiver for liquidation.

There are no officers and no directors. Humanigen is inliquidation bankruptcy. Further, in corporate liquidation bankruptcies, debts are nott discharged, the unpaid debts remain forever - ergo the corp

floblu14

floblu14 37分前

Additional info re: Dew's post -

Enanta Pharmaceuticals intends to offer and sell up to $75,000,000 of its common stock through an Open Market Sale (sales agreement) with Jefferies LLC as sales agent under an at-the-market offering structure. The sales agreement permits sales from tim

gregcod

gregcod 43分前

Hi Trader maybe if you would post that report and paste it to here for investors to see.dont want to keep this quiet..or maybe i should stay quiet?? the link is again,
AInvest.com/news/ibat-Q4update..US Mag..all things concidered..All things possible.

iHub News

iHub News 1時間前

U.S. holiday pause, softer Fed expectations and Asia rebound shape global markets: Dow Jones, S&P, Nasdaq, Wall Street FuturesJuly 3, 2026 5:19 AM
IH Market News

iHub News

iHub News 1時間前

Tesla’s strong Q2 deliveries lift Chinese supplier sharesJuly 3, 2026 5:21 AM
IH Market News Tesla (NASDAQ:TS

Ace Trader

Ace Trader 1時間前

I wonder if they are fishing for evidence for an appeal to SCOTUS if they lose this verdict coming this month.? What's the bottom line for sending in Pulte to dig up dirt ??? The 11,000 docs ? or more mortgage fraud ??

jxyzobrien

jxyzobrien 1時間前

sector rotation
https://www.youtube.com/watch?v=7G9qvhO7AR8

Dram caused NDX selling friday

NDX
https://stockcharts.com/sc3/ui/?s=%24NDX&a=2094034028

Ace Trader

Ace Trader 1時間前

Agreed !
They have changed their tune from release to maybe to No rush. So what's it going to be next month? I think they are either building a master plan for the SWF or its a release as DJT walks out the door and a big win for all that donated and his buddies. This will be a big win for sha

eagle8

eagle8 1時間前

flipper,
could it be that those 10-year survival rates from DCvax, which you've talked about a lot, are also going to be included in this ( Dr. Bosch) presentation?
That would be something, because (whatever external placebo) the placebo over 10 years is at or near 0%.
It could

Mrs kronwell

Mrs kronwell 1時間前

We’ll likely be able to infer more if the replacement the coo position. So either. 1. The President hiring will be mostly offset with coo cost reductions or 2. There was a difference in opinion on direction or execution with the person in that position.

superman2026

superman2026 1時間前

Largest shareholder by gifting herself huge shares.

gregcod

gregcod 1時間前

If someone here on this board can go tto that report od AInvest.com/news/ibat.q4-update and copy it and post that report here ..Maybe I should be quiet..but I must ask for the board to post that report here..I dont know how to copy it.im an idiot but someone here can do it!.Its a great report before

t1215s

t1215s 2時間前

Jhd I have a few min.i will reply now “ I believe the 16’s are a lock today (16.09)and then some ,as of this post (8:41AM.) , And that we might hold for the close also AIMHO according to the pre #s”( check the pre numbers on the chart——————->>>>>

I have been told something about alph

gregcod

gregcod 2時間前

Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou

Falco Resources (PK)

Vanguard ESG Glb Corp Bd...

M.DIAS BRANCO ON

International bond 5.5% ...

Impact Shares Womens Emp...

West Africa Gold

Lyxor Core UK Gov Inflat...

Andrada Mining (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。