US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
株式
アメリカ
USOTC
Falco Resources Ltd (PK) (FPRGF) 銘柄情報

Falco Resources Ltd (PK) (FPRGF)

0.34106

-0.00304

(-0.88%)

終了 7月4日 5:00AM

Falco Resources Ltd (PK) (FPRGF) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.34106

( -0.88% )

買値

0.3042

売値

0.46

出来高

71,068

0.30 日の範囲 0.35596

0.10 52 週間の範囲 0.4444

時価総額

前日終値

0.3441

始値

0.35

時刻

最終取引時間

財務取引量

US$ 22,650

VWAP

0.318711

平均取引量 (3 か月)

US$ 558,178

発行済株式数

349,918,643

配当利回り

PER

-55.48

1 株当たり利益 (EPS)

-0.01

歳入

-

純利益

-2.83M

Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. It primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. The company’s principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The com... Falco Resources Ltd. engages in the exploration, evaluation, and development of mineral properties in Canada. It primarily explores for base and precious metals, gold, zinc, copper, and silver deposits. The company’s principal property is the Horne 5 Project located in Rouyn-Noranda, Québec. The company was formerly known as Falco Pacific Resource Group Inc. and changed its name to Falco Resources Ltd. in July 2014. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada. 詳細を表示

セクター

Materials

業界

Mining

ウェブサイト

www.falcores.com

本社

Montreal, Canada

設立

2026

Falco Resources Ltd (PK) is listed in the Materials sector of the その他OTC with ticker FPRGF. The last closing price for Falco Resources (PK) was US$0.34. Over the last year, Falco Resources (PK) shares have traded in a share price range of US$ 0.10 to US$ 0.4444.

Falco Resources (PK) currently has 349,918,643 shares in issue. The market capitalisation of Falco Resources (PK) is US$119.34 million. Falco Resources (PK) has a price to earnings ratio (PE ratio) of -55.48.

Form D - Notice of Exempt Offering of Securities

Halted Security

Mon, Sep 16, 2013 12:00 - Falco Pac Resource Group Inc (FPRGF: Grey Market) - Halted Security - Effective Mon, Sep 16, 2013, FPRGF is designated...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.00106	0.311764705882	0.34	0.358995	0.3	33102	0.34003626	CS
4	-0.02349	-6.44356055411	0.36455	0.4444	0.3	67978	0.36986504	CS
12	0.05606	19.6701754386	0.285	0.4444	0.27978	63490	0.35268487	CS
26	0.02846	9.10428662828	0.3126	0.4444	0.2239	84475	0.35571677	CS
52	0.15806	86.3715846995	0.183	0.4444	0.1	57974	0.33356902	CS
156	0.25649	303.287217689	0.08457	0.47	0.0128	31995	0.3028687	CS
260	-0.00904	-2.58211939446	0.3501	0.47	0.0003	24151	0.28285547	CS

FPRGF - Frequently Asked Questions (FAQ)

What is the current Falco Resources Ltd (PK) share price?

The current share price of Falco Resources Ltd (PK) is US$ 0.34106

How many Falco Resources Ltd (PK) shares are in issue?

Falco Resources Ltd (PK) has 349,918,643 shares in issue

What is the market cap of Falco Resources Ltd (PK)?

The market capitalisation of Falco Resources Ltd (PK) is USD 119.34M

What is the 1 year trading range for Falco Resources Ltd (PK) share price?

Falco Resources Ltd (PK) has traded in the range of US$ 0.10 to US$ 0.4444 during the past year

What is the PE ratio of Falco Resources Ltd (PK)?

The price to earnings ratio of Falco Resources Ltd (PK) is -55.48

What is the registered address of Falco Resources Ltd (PK)?

The registered address for Falco Resources Ltd (PK) is 1100, avenue des Canadiens-de-Montréal, Montreal, Quebec, H3B 2S2

What is the Falco Resources Ltd (PK) website address?

The website address for Falco Resources Ltd (PK) is www.falcores.com

Which industry sector does Falco Resources Ltd (PK) operate in?

Falco Resources Ltd (PK) operates in the Mining sector

gitreal

gitreal 5分前

Amounts of Gold, Platinum and Rhodium found in cap.

That's a lie. No gold was found. None! Zero! Do I need to re-post the data table?

There were very low levels of of several PGMs supposedly found but the lab was not named, and the lab report was not attached to Sch

brazen22

brazen22 5分前

So far Artisan is holding up just fine.

Genz2

https://www.chron.com/texas/article/trump-invests-crowdstrike-austin-22331756.php

I guess Donald Trump would rather listen to a guy into race cars with an accounting degree (George Kurtz) than the TRUSTED COMPUTING MAN, Steven K Sprague (ex Wave CEO) who has a mechanical engineering d

CommodityCoverage

CommodityCoverage 8分前

Posted on behalf of Intrepid Metals Corp. - The core carried the grade story, but the field tour of Corral Copper flagged what's still untested. Intrepid Metals (INTR.v, IMTCF) has a new zone plus an untested area west of Ringo showing porphyry potential, and a possible enrichment blanket of black c

chazzy1

chazzy1 10分前

Got it, rapz. Thanks! IKABB's prediction of "next June" (i.e., June, 2026) has come and gone. I think that leroy kelly may have a better handle on the true timeline. As leroy kelly suggested, once we survive the motion to dismiss, the game dramatically changes in VPLM's favor.
Happy 4th of Ju

manibiotech

manibiotech 10分前

“…..their eyes are “ … I meant

manibiotech

manibiotech 10分前

“…..their eyes are “ … I meant

Rick1997

Rick1997 10分前

i am getting a better understanding of why I own this stock and keep buying on dips.

sunspotter

sunspotter 11分前

As is increasingly the case nowadays, those were not the poster’s actual words, but a cut and paste from AI. As such the only praise he deserves is for feeding ChatGPT with a leading question, a game we can all play.

However it’s a game that only helps the promoters and grifters behin

StockInfo11

StockInfo11 11分前

https://x.com/MineralMagician/status/2071697203220078792?s=20
- - - - - -

Posted on behalf of Midnight Sun Mining - Plenty of juniors call their project a Lumwana analogue. MMA.v, MDNGF put a geologist who led exploration at Lumwana itself in charge of operations in Zambia.

StockInfo11

StockInfo11 12分前

Posted on behalf of Azarga Metals - Sometimes the address tells you a lot. The 100%-owned, copper-rich Marg VMS project (AZR.v, EUUNF) sits in Keno Hill, one of the world's highest-grade silver districts, a camp that produced over 200 Moz of silver between 1913 and 1989.

The district

ZeroGravitas

ZeroGravitas 13分前

Thanks JFB for sending the revised calculator. I'm all for refinements.

StockInfo11

StockInfo11 14分前

Posted on behalf of Getty Copper - Streetwise Reports ran a June 25 piece on GTC.v, GTCDF that pulls together the first assays from the 2026 program at the Getty Project in BC's Highland Valley, the first material drilling here in over 30 years.

The headline numbers: hole GN26-01 retu

StockInfo11

StockInfo11 14分前

Posted on behalf of Fidelity Minerals Corp. - The rocks at Las Huaquillas have had their turn lately, so here's a look at who's advancing them, because for a junior at this stage the team and the register are half the diligence.

Founder and Chairman John Byrne has 50+ years in the sec

StockInfo11

StockInfo11 16分前

Posted on behalf of Luca Mining -
Campo Morado grabs the drill headlines, but Tahuehueto, Luca's underground gold-silver mine in Durango, Mexico, may be the more underappreciated piece. LUCA.v, LUCMF has identified more than 11 km of prospective vein structures along strike, versus roughly 4.

Reefrad

Reefrad 16分前

tmcfo

7 years after going public, this POS is pretty close to the SAME pps OF THE RM WITH VISUAL HEALTHCARE ..GREAT ACHIEVEMENT FOR THE ELITE CHINESE MANAGEMENT DUO TEAM! I hope their restaurants are having the same results.

EternalPatience

EternalPatience 18分前

I see a lot more EP's on the board today (over the last few days)
Suxx to refer oneself in 3rd party tense like kegstackz though

GoodGuyBill

GoodGuyBill 19分前

Armatures can't do what NWBO's management has done, for sure.

https://investorshub.advfn.com/uimage/uploads/2026/7/3/jnprpReg_Milestrones_and_MHRA_Alignment-_1.jpg
https://investorshub.advfn.com/uimage/uploads/2026/7/3/drkdiReg_Milestrones_and_MHRA_Alignment-_2.jpg

November61

November61 20分前

Well NO Problem with the broker.

I have to say I am a bit surprised but the conversion for the R/S is already done on my account.

Good, I can trade.
Looking forward for a good Monday. A short squeeze will be great.

surfer44

surfer44 20分前

GF, vanadium has multiple uses. The batteries were appealing to me.

Vanadium is a versatile transition metal primarily used to create high-strength steel alloys for construction and aerospace. It is also highly prized for manufacturing large-scale Vanadium Redox Flow Batteries (VRFBs)

StockInfo11

StockInfo11 20分前

Posted on behalf of Silverco Mining - The other half of SICO.v SICOF's two-mine Mexican story is already producing. La Negra, 100% owned since May, is getting its first organized exploration in nearly two decades.

This silver-lead-zinc-copper mine runs at 55% of its 2,500 tpd capacity

suzuki1a

suzuki1a 21分前

~ LOL', ... "Mellon In May", ... WAS NEVER DESIGNED FOR "WMI's equity holders" ... duh' ~

If that be the case, then why post such a narrative? DUH!

StockInfo11

StockInfo11 22分前

Posted on behalf of Pacific Ridge Exploration - PEX.v, PEXZF signed Exploration Agreements with Takla Nation covering the 100% owned Kliyul and RDP copper-gold projects in northcentral B.C. (Dec 16, 2025 NR).

A C$8.5M financing close pushed the treasury above C$9M. The 2026 program pl

StockInfo11

StockInfo11 23分前

Posted on behalf of Millennial Potash - The geological detail that shapes the whole Banio story in Gabon: cumulative potash stacks past 100m thick, starting just 230m down. MLP.v, MLPNF drilled 112.5m of carnallitite averaging 15.9% KCl in hole BA-001-EXT, and 101.45m averaging 16.8% KCl in BA-004 a

Falco Resources (PK)

Step-up Cpn Amort Nts 03...

Asian Development Bank

Liberty Funding Pty

Nationwide Building Soci...

Nucleus Financial

Resource Mining

Rumble Resources

Baron Financials ETF

Keurig Dr Pepper

Exchange Traded Commodit...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。