WisdomTree Strat Mtl & Rare Erth Min UCITS ETF USD Acc【RARE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	47.25	0.16	0.33	47.6	47.875	47.12	3607
1782764700	47.095	-0.71	-1.47	47.85	48.025	46.75	5737
1782505500	47.8	-0.99	-2.03	48.075	48.145	47.215	3748
1782419100	48.79	0.05	0.09	48.37	48.905	48.185	6919
1782332700	48.745	-0.88	-1.76	49.19	50.05	48.32	5126
1782246300	49.62	-2.04	-3.95	51.73	51.73	49.07	4147
1782159900	51.66	0.97	1.91	50.91	52.31	50.91	4599
1781900700	50.69	-1.2	-2.31	51.28	51.81	50.61	1430
1781814300	51.89	-0.46	-0.88	52.53	52.67	51.37	2531
1781727900	52.35	0.09	0.17	52.52	53.33	52.04	2378
1781641500	52.26	-0.71	-1.34	52.5	52.93	52.06	3478
1781555100	52.97	1.74	3.40	51.21	53.23	51.21	7954
1781295900	51.23	1.79	3.63	49.485	51.37	49.005	10808
1781209500	49.435	2.39	5.07	47.075	49.435	47.075	7546
1781123100	47.05	-0.95	-1.98	48.045	48.395	46.745	8114
1781036700	48	-0.05	-0.09	48.54	49.45	47.145	8576
1780950300	48.045	-1.17	-2.38	48.58	49.405	48.005	15559
1780691100	49.215	-3.37	-6.40	52.31	52.31	48.975	9101
1780604700	52.58	-0.25	-0.47	53.15	53.15	51.34	6443
1780518300	52.83	-2.05	-3.74	54.54	54.77	52.83	8424
1780431900	54.88	1.33	2.48	53.54	54.91	53.54	6394
1780345500	53.55	0.12	0.22	53.5	54.65	52.49	5295
1780086300	53.43	-1.77	-3.21	55.2	55.2	53.43	9394
1779999900	55.2	1.13	2.09	53.64	55.2	52.1	10810
1779913500	54.07	-1.01	-1.83	54.66	54.96	53.22	7247
1779827100	55.08	0.11	0.20	54.97	55.62	53.93	10366
1779740700	54.97	1.27	2.36	53.82	54.97	52.96	5480
1779481500	53.7	0.87	1.65	52.85	53.71	52.48	2876
1779395100	52.83	-0.07	-0.13	52.75	53.17	51.73	7889
1779308700	52.9	1.11	2.14	51.87	53.02	51.52	4278
1779222300	51.79	-1.1	-2.08	52.34	52.77	50.67	8943
1779135900	52.89	-1.15	-2.13	54.77	54.77	52.2	9051
1778876700	54.04	-2.37	-4.20	56.63	56.99	53.87	11482
1778790300	56.41	-2.46	-4.18	58.33	58.81	56.1	5163
1778703900	58.87	0.27	0.46	58.96	58.99	57.99	4441
1778617500	58.6	-0.44	-0.75	58.51	58.6	56.83	10491
1778531100	59.04	1.61	2.80	57.91	59.41	57.39	16120
1778271900	57.43	-1.23	-2.10	58.21	58.84	57.25	24245
1778185500	58.66	0.06	0.10	58.72	59.99	58.21	7230
1778099100	58.6	2.43	4.33	56.3	58.73	56.3	22141
1778012700	56.17	1.16	2.11	55.11	56.63	54.74	10753
1777926300	55.01	-1.45	-2.57	56.84	56.84	55.01	11261
1777580700	56.46	1.54	2.80	55.02	56.46	54.55	4362
1777494300	54.92	0.67	1.24	54.84	55.81	54.42	4390
1777407900	54.25	-1.54	-2.76	55.34	56.22	53.58	12018
1777321500	55.79	0.39	0.70	55.89	55.89	54.45	5014
1777062300	55.4	0.16	0.29	54.17	55.9	54.17	4948
1776975900	55.24	-1.76	-3.09	56.47	56.47	54.17	6586
1776889500	57	1.82	3.30	56.09	57.07	55.67	10383
1776803100	55.18	-1.61	-2.84	57.01	57.01	54.87	6154
1776716700	56.79	-0.31	-0.54	56.65	56.84	55.4	9548
1776457500	57.1	1.1	1.96	56	57.29	55.54	9947
1776371100	56	1.76	3.24	54.43	56	54.43	8934
1776284700	54.24	-1.12	-2.02	55.36	55.36	54.23	6447
1776198300	55.36	1.35	2.50	54.01	55.6	54.01	13573
1776111900	54.01	1.77	3.39	52.03	55.11	51.64	8531
1775852700	52.24	0.46	0.89	52.8	53.51	51.89	7261
1775766300	51.78	-0.2	-0.38	52.79	52.79	51.27	2709
1775679900	51.98	2.68	5.43	52.42	53.53	51.76	9086
1775593500	49.305	-1.69	-3.30	50.27	51.39	49.305	6500
1775161500	50.99	0.2	0.39	49.8	50.99	48.24	5042
1775075100	50.79	0.58	1.16	50.21	51	49	6236