WisdomTree Issuer ICAV【RARE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741901220	25.005	0.25	1.03	24.905	25.005	24.695	5
1741814820	24.75	0.25	1.02	24.71	24.99	24.48	1541
1741728420	24.5	-0.32	-1.29	24.895	24.895	24.5	12
1741642020	24.82	-0.39	-1.53	25.005	25.245	24.82	57
1741382820	25.205	0.25	1.00	25.075	25.205	25.075	148
1741296420	24.955	0.23	0.93	24.925	25.12	24.835	52
1741210020	24.725	0.35	1.44	24.135	24.75	24.135	452
1741123620	24.375	-0.72	-2.87	25.095	25.095	24.335	2117
1741037220	25.095	0.23	0.92	24.865	25.12	24.865	67
1740778020	24.865	-0.47	-1.86	25.035	25.035	24.57	161
1740691620	25.335	0.18	0.70	25.345	25.635	25.3	30
1740605220	25.16	0.42	1.70	24.92	25.345	24.74	929
1740518820	24.74	-0.34	-1.36	25.18	25.18	24.74	507
1740432420	25.08	-0.36	-1.40	25.525	25.625	25.08	34
1740173220	25.435	0.06	0.24	25.595	25.625	25.435	398
1740086820	25.375	0.07	0.30	25.33	25.67	25.33	123
1740000420	25.3	-0.2	-0.76	25.32	25.32	25.08	7
1739914020	25.495	0.07	0.30	25.605	25.61	25.355	90
1739827620	25.42	-0.16	-0.61	25.575	25.64	25.39	343
1739568420	25.575	0.07	0.29	25.83	25.83	25.575	51
1739482020	25.5	0	0.00	25.5	25.5	25.5	4
1739395620	25.5	0.02	0.08	25.47	25.5	25.47	197
1739309220	25.48	-0.3	-1.14	25.775	25.775	25.325	11
1739222820	25.775	0.24	0.94	25.535	25.775	25.535	112
1738963620	25.535	0.21	0.81	25.33	25.535	25.31	164
1738877220	25.33	0.47	1.89	25.33	25.33	25.33	20
1738790820	24.86	0	0.02	24.855	24.9	24.855	10
1738704420	24.855	0.32	1.30	24.535	24.855	24.535	20
1738618020	24.535	-0.28	-1.13	24.72	24.72	24.37	1627
1738358820	24.815	0.75	3.10	24.755	24.815	24.755	22
1738272420	24.07	0	0.00	24.07	24.07	24.07	0
1738186020	24.07	-0.02	-0.08	24.07	24.07	24.07	2
1738099620	24.09	-0.35	-1.43	24.265	24.265	24.09	5
1738013220	24.44	-0.08	-0.33	24.735	24.735	24.44	14
1737754020	24.52	0	0.00	24.52	24.52	24.52	0
1737667620	24.52	-0.43	-1.72	24.88	24.88	24.52	14
1737581220	24.95	-0.06	-0.22	25.05	25.05	24.9	28
1737494820	25.005	0.04	0.18	25	25.005	25	252
1737408420	24.96	-0.29	-1.13	25.21	25.21	24.96	11
1737149220	25.245	0.49	1.98	25.08	25.245	25.08	53
1737062820	24.755	0.11	0.45	25.135	25.135	24.755	9
1736976420	24.645	-0.1	-0.38	24.825	24.825	24.645	500
1736890020	24.74	0.42	1.73	24.595	24.74	24.595	49
1736803620	24.32	0.09	0.39	24.225	24.34	24.145	96
1736544420	24.225	0.04	0.14	24.225	24.225	24.225	3
1736458020	24.19	0.15	0.62	24.19	24.19	24.19	21
1736371620	24.04	-0.32	-1.31	24.215	24.215	24.04	8
1736285220	24.36	0.16	0.66	24.36	24.36	24.36	5
1736198820	24.2	0.51	2.15	23.85	24.2	23.85	22
1735939620	23.69	0.07	0.30	23.69	23.69	23.69	85
1735853220	23.62	-0.13	-0.53	23.62	23.62	23.62	21
1735594020	23.745	-0.12	-0.48	23.745	23.745	23.745	50
1735334820	23.86	0.29	1.23	23.86	23.86	23.86	100
1734989220	23.57	0	0.00	23.57	23.57	23.57	0
1734730020	23.57	-0.31	-1.28	23.57	23.57	23.57	10
1734643620	23.875	-0.74	-2.99	23.875	23.875	23.875	160
1734557220	24.61	0	0.00	24.61	24.61	24.61	0
1734470820	24.61	-0.38	-1.52	24.61	24.61	24.61	100
1734384420	24.99	-0.98	-3.76	25.14	25.14	24.99	260