PMET Resources Inc【R9G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.016	-4.2328042328	0.378	0.396	0.35	13672	0.36801804	DE
4	-0.094	-20.6140350877	0.456	0.468	0.33	30900	0.3858584	DE
12	0.096	36.0902255639	0.266	0.505	0.266	36140	0.38164154	DE
26	0.004	1.11731843575	0.358	0.505	0.19	35483	0.35369549	DE
52	0.211	139.735099338	0.151	0.505	0.151	30932	0.31819354	DE
156	-0.418	-53.5897435897	0.78	0.9	0.108	21027	0.29330828	DE
260	-0.418	-53.5897435897	0.78	0.9	0.108	21027	0.29330828	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	0.35	0	0.00	0.35	0.35	0.35	0
1782764700	0.35	-0.014	-3.85	0.35	0.35	0.35	1714
1782505500	0.364	0	0.00	0.364	0.364	0.364	0
1782419100	0.364	-0.032	-8.08	0.37	0.378	0.364	33402
1782332700	0.396	0.008	2.06	0.378	0.396	0.378	5900
1782246300	0.388	0	0.00	0.388	0.388	0.388	0
1782159900	0.388	0.014	3.74	0.38	0.388	0.37	5540
1781900700	0.374	-0.032	-7.88	0.374	0.374	0.374	2039
1781814300	0.406	0	0.00	0.406	0.406	0.406	0
1781727900	0.406	-0.004	-0.98	0.412	0.412	0.406	12471
1781641500	0.4099999	0.0359999	9.63	0.406	0.4099999	0.398	22611
1781555100	0.374	0	0.00	0.374	0.374	0.374	0
1781295900	0.374	0.014	3.89	0.37	0.374	0.37	13300
1781209500	0.36	0.022	6.51	0.34	0.36	0.33	34462
1781123100	0.338	-0.022	-6.11	0.356	0.356	0.338	21651
1781036700	0.36	-0.002	-0.55	0.404	0.404	0.36	170652
1780950300	0.362	-0.02	-5.24	0.38	0.384	0.362	12067
1780691100	0.382	-0.074	-16.23	0.428	0.44	0.374	57584
1780604700	0.456	0.004	0.88	0.456	0.468	0.454	64956
1780518300	0.452	-0.004	-0.88	0.458	0.458	0.452	32402
1780431900	0.456	-0.002	-0.44	0.456	0.456	0.456	3645
1780345500	0.458	0.002	0.44	0.454	0.458	0.454	11667
1780086300	0.456	0.0460001	11.22	0.442	0.456	0.428	15276
1779999900	0.4099999	0.0079999	1.99	0.412	0.412	0.4099999	32535
1779913500	0.402	-0.012	-2.90	0.414	0.414	0.388	132941
1779827100	0.414	0	0.00	0.414	0.414	0.414	0
1779740700	0.414	-0.006	-1.43	0.42	0.42	0.414	11900
1779481500	0.42	0.0120001	2.94	0.428	0.428	0.42	13301
1779395100	0.4079999	0.0059999	1.49	0.424	0.424	0.4079999	11979
1779308700	0.402	-0.004	-0.99	0.412	0.412	0.402	21653
1779222300	0.406	0.006	1.50	0.422	0.436	0.406	55658
1779135900	0.4	-0.05	-11.11	0.414	0.418	0.394	9927
1778876700	0.45	-0.024	-5.06	0.452	0.452	0.45	5408
1778790300	0.474	-0.026	-5.20	0.505	0.505	0.474	12583
1778703900	0.5	0.046	10.13	0.482	0.5	0.47	45737
1778617500	0.454	0	0.00	0.478	0.478	0.454	11530
1778531100	0.454	0.024	5.58	0.452	0.462	0.434	64514
1778271900	0.43	-0.048	-10.04	0.44	0.44	0.43	5160
1778185500	0.478	0.03	6.70	0.462	0.478	0.462	14288
1778099100	0.448	0.032	7.69	0.448	0.448	0.42	78415
1778012700	0.416	0.032	8.33	0.412	0.416	0.384	67208
1777926300	0.384	0.004	1.05	0.36	0.384	0.36	90401
1777580700	0.38	0.014	3.83	0.372	0.404	0.372	91312
1777494300	0.366	0.004	1.10	0.354	0.366	0.354	18854
1777407900	0.362	0.0160001	4.62	0.376	0.376	0.362	21704
1777321500	0.3459999	0.0319999	10.19	0.334	0.352	0.334	50133
1777062300	0.314	-0.016	-4.85	0.324	0.324	0.314	14300
1776975900	0.33	-0.024	-6.78	0.354	0.354	0.33	22121
1776889500	0.354	0.004	1.14	0.354	0.354	0.35	5078
1776803100	0.35	-0.038	-9.79	0.356	0.36	0.35	25500
1776716700	0.388	0.014	3.74	0.366	0.388	0.364	9810
1776457500	0.374	0.006	1.63	0.398	0.4	0.374	61877
1776371100	0.368	0.016	4.55	0.37	0.37	0.3479999	38368
1776284700	0.352	0.028	8.64	0.3459999	0.352	0.332	50670
1776198300	0.324	0.028	9.46	0.32	0.328	0.304	181662
1776111900	0.296	0.0060001	2.07	0.3	0.3	0.2819999	14000
1775852700	0.2899999	0.0020001	0.69	0.2899999	0.2899999	0.2899999	11389
1775766300	0.2879998	-0.01	-3.36	0.312	0.312	0.2859998	73001
1775679900	0.298	0.032	12.03	0.2879998	0.306	0.2879998	42715
1775593500	0.266	-0.016	-5.67	0.266	0.266	0.266	12600
1775161500	0.2819999	-0.01	-3.42	0.2819999	0.2819999	0.2819999	8363
1775075100	0.292	0.0020001	0.69	0.2879998	0.292	0.2839999	52793