Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
期間:
書込みモード:
| 出来高 | 90,438 |
|
|||||
| ニュース | - | ||||||
| 今日の高値 | 1,666.00 | 安値 高値 |
|||||
| 今日の安値 | 1,610.00 | ||||||
| 名称 | 銘柄コード | 市場 | 種別 |
|---|---|---|---|
| Nb Private Equity Partners Limited | NBPE | ロンドン | Ordinary Share |
| 前日比 | 前日比 % | 現在値 | 時刻
|
|
|---|---|---|---|---|
| -28.00 | -1.70% | 1,620.00 | 00:35:22 |
| 始値 | 安値 | 高値 | 終値 | 前日終値 |
|---|---|---|---|---|
| 1,640.00 | 1,610.00 | 1,666.00 | 1,620.00 | 1,648.00 |
| 取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
|---|---|---|---|---|---|
| 58 | 90,438 | 1,638.05p | 1,481,417p | - | 1,450.00 - 1,714.00 |
| 最終取引 | タイプ | 数量 | 価格 | 通貨 |
|---|---|---|---|---|
| 01:14:47 | O | 51 | 1,620.00p | GBX |
| 業種 |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Nb Private Equity Partners Limited
| 時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
|---|---|---|---|---|---|---|
| 976.94M | 46.52M | - | 55.72M | -108.95M | -2.34 | - |
| Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ニュース - Nb Private Equity Partners
| 日付 | 時間 | 情報元 | タイトル |
|---|---|---|---|
| 2024/3/20 | 16:00 | UK Regulatory | NBPE Announces February Monthly NAV Estimate |
| 2024/3/06 | 16:00 | UK Regulatory | NB Private Equity Partners Limited: Director/PDMR.. |
| 2024/3/01 | 16:00 | UK Regulatory | NB Private Equity Partners Limited: Total Voting Rights |
| 2024/2/22 | 16:00 | UK Regulatory | NBPE Announces January Monthly NAV Estimate |
| 2024/2/14 | 03:13 | UK Regulatory | NB Private Equity Partners Limited: Correction of.. |
| 2024/2/13 | 02:22 | UK Regulatory | NB Private Equity Partners Limited: Director/PDMR.. |
| 2024/2/05 | 16:00 | UK Regulatory | NB Private Equity Partners Announces Transaction in Own.. |
| 2024/2/02 | 16:00 | UK Regulatory | NB Private Equity Partners Announces Transaction in Own.. |
| 2024/2/01 | 16:01 | UK Regulatory | NB Private Equity Partners Limited Total Voting Rights |
| 2024/2/01 | 16:00 | UK Regulatory | NB Private Equity Partners Announces Transaction in Own.. |
| 2024/1/19 | 16:00 | GlobeNewswire Inc. | NB Private Equity Partners Announces Transaction in Own.. |
| 2024/1/19 | 16:00 | UK Regulatory | NB Private Equity Partners Limited Nb Private Equity.. |
チャート - Nb Private Equity Partners
| 期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
|---|---|---|---|---|---|---|---|
| 1週 | 1,670.00 | 1,680.00 | 1,610.00 | 1,652.24 | 95,201 | -50.00 | -2.99% |
| 1ヶ月 | 1,620.00 | 1,680.00 | 1,584.00 | 1,641.12 | 58,590 | 0.00 | 0.00% |
| 3ヶ月 | 1,620.00 | 1,690.00 | 1,538.00 | 1,628.14 | 52,662 | 0.00 | 0.00% |
| 6ヶ月 | 1,562.00 | 1,696.00 | 1,500.00 | 1,623.71 | 44,999 | 58.00 | 3.71% |
| 1年 | 1,510.00 | 1,714.00 | 1,450.00 | 1,597.37 | 50,129 | 110.00 | 7.28% |
| 3年 | 1,230.00 | 1,965.00 | 1,230.00 | 1,573.60 | 54,921 | 390.00 | 31.71% |
| 5年 | 1,090.00 | 1,965.00 | 518.00 | 1,363.04 | 55,345 | 530.00 | 48.62% |
