Innovate Corp【PST0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	16.3	16.6	14.3	41	15.48902439	DE
12	9.15	127.972027972	7.15	16.6	7.15	116	10.34593425	DE
26	11.46	236.776859504	4.84	16.6	4.84	151	8.44429452	DE
52	11.56	243.88185654	4.74	16.6	3.92	126	7.25759326	DE
156	6.100001	59.8039372357	10.199999	16.6	3.92	129	8.48443666	DE
260	6.100001	59.8039372357	10.199999	16.6	3.92	129	8.48443666	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	14.5	0	0.00	14.5	14.5	14.5	0
1782764700	14.5	0	0.00	14.5	14.5	14.5	0
1782505500	14.5	0	0.00	14.5	14.5	14.5	0
1782419100	14.5	0	0.00	14.5	14.5	14.5	0
1782332700	14.5	0	0.00	14.5	14.5	14.5	0
1782246300	14.5	0	0.00	14.5	14.5	14.5	0
1782159900	14.5	0	0.00	14.5	14.5	14.5	0
1781900700	14.5	0	0.00	14.5	14.5	14.5	0
1781814300	14.5	0	0.00	14.5	14.5	14.5	0
1781727900	14.5	0	0.00	14.5	14.5	14.5	0
1781641500	14.5	-2.1	-12.65	14.5	14.5	14.5	10
1781555100	16.6	0	0.00	16.6	16.6	16.6	0
1781295900	16.6	0	0.00	16.6	16.6	16.6	0
1781209500	16.6	0	0.00	16.6	16.6	16.6	0
1781123100	16.6	0	0.00	16.6	16.6	16.6	0
1781036700	16.6	2.3	16.08	16.6	16.6	16.6	30
1780950300	14.3	-2	-12.27	14.3	14.3	14.3	62
1780691100	16.3	2.6	18.98	16.3	16.3	16.3	62
1780604700	13.7	0	0.00	13.7	13.7	13.7	0
1780518300	13.7	0	0.00	13.7	13.7	13.7	0
1780431900	13.7	0	0.00	13.7	13.7	13.7	0
1780345500	13.7	0.6	4.58	13.7	13.7	13.7	50
1780086300	13.1	0	0.00	13.1	13.1	13.1	0
1779999900	13.1	0	0.00	13.1	13.1	13.1	0
1779913500	13.1	2.5	23.58	13.1	13.1	13.1	50
1779827100	10.6	0	0.00	10.6	10.6	10.6	0
1779740700	10.6	0	0.00	10.6	10.6	10.6	0
1779481500	10.6	0	0.00	10.6	10.6	10.6	0
1779395100	10.6	0	0.00	10.6	10.6	10.6	0
1779308700	10.6	0	0.00	10.6	10.6	10.6	0
1779222300	10.6	0	0.00	10.6	10.6	10.6	0
1779135900	10.6	0	0.00	10.6	10.6	10.6	0
1778876700	10.6	0	0.00	10.6	10.6	10.6	0
1778790300	10.6	0	0.00	10.6	10.6	10.6	0
1778703900	10.6	0	0.00	10.6	10.6	10.6	0
1778617500	10.6	0	0.00	10.6	10.6	10.6	0
1778531100	10.6	0	0.00	10.6	10.6	10.6	0
1778271900	10.6	0	0.00	10.6	10.6	10.6	0
1778185500	10.6	0	0.00	10.6	10.6	10.6	0
1778099100	10.6	0.7	7.07	10.6	10.6	10.6	50
1778012700	9.9	0	0.00	9.9	9.9	9.9	0
1777926300	9.9	0	0.00	9.9	9.9	9.9	0
1777580700	9.9	0	0.00	9.9	9.9	9.9	0
1777494300	9.9	-0.3	-2.94	9.9	9.9	9.9	550
1777407900	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777321500	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1777062300	10.199999	2.35	29.94	10.199999	10.199999	10.199999	100
1776975900	7.85	0	0.00	7.85	7.85	7.85	0
1776889500	7.85	0	0.00	7.85	7.85	7.85	0
1776803100	7.85	0	0.00	7.85	7.85	7.85	0
1776716700	7.85	0	0.00	7.85	7.85	7.85	0
1776457500	7.85	0	0.00	7.85	7.85	7.85	0
1776371100	7.85	0	0.00	7.85	7.85	7.85	0
1776284700	7.85	0	0.00	7.85	7.85	7.85	0
1776198300	7.85	0.7	9.79	7.85	7.85	7.85	150
1776111900	7.15	0	0.00	7.15	7.15	7.15	0
1775852700	7.15	0	0.00	7.15	7.15	7.15	0
1775766300	7.15	0	0.00	7.15	7.15	7.15	0
1775679900	7.15	0.75	11.72	7.15	7.15	7.15	165
1775593500	6.4	-0.4	-5.88	6.4	6.4	6.4	100
1775161500	6.8	1.15	20.35	6.55	6.8	6.55	382
1775075100	5.65	0.81	16.74	5.65	5.65	5.65	250