Globalstar Inc【P8S0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	70.4	-0.6	-0.85	70.2	71.4	70.2	370
1780431900	71	-0.4	-0.56	70	71.8	70	169
1780345500	71.4	-0.6	-0.83	73.2	73.2	71	465
1780086300	72	-0.6	-0.83	71.4	73.2	71.4	279
1779999900	72.599999	0.2	0.28	73.599999	73.599999	71.599999	186
1779913500	72.4	0.4	0.56	73	73.599999	72.4	352
1779827100	72	-0.6	-0.83	72.599999	72.599999	72	273
1779740700	72.599999	1.4	1.97	72.599999	72.599999	72.599999	23
1779481500	71.2	0	0.00	72.2	72.599999	71.2	605
1779395100	71.2	0.4	0.56	70.4	71.599999	70.4	121
1779308700	70.8	0.4	0.57	71.2	71.2	70.8	364
1779222300	70.4	0.4	0.57	69.2	71	69.2	272
1779135900	70	-0.2	-0.28	69	70.4	69	628
1778876700	70.2	-0.2	-0.28	71	71.4	70.2	126
1778790300	70.4	0	0.00	70.4	70.4	70.2	307
1778703900	70.4	-0.2	-0.28	71.2	71.8	70.4	336
1778617500	70.599999	0.8	1.15	70.599999	70.8	69	170
1778531100	69.8	0	0.00	68.8	69.8	68.599999	1877
1778271900	69.8	0.6	0.87	70.2	71.2	68.2	295
1778185500	69.2	-0.4	-0.57	69	70.599999	69	1261
1778099100	69.599999	-0.2	-0.29	68.8	69.8	68.8	466
1778012700	69.8	-0.2	-0.29	69.2	71	69.2	525
1777926300	70	0.2	0.29	69	70.4	69	47
1777580700	69.8	0.2	0.29	69.599999	71.2	69.4	452
1777494300	69.599999	0.2	0.29	68.8	70	68.8	187
1777407900	69.4	-0.2	-0.29	69.4	69.599999	69.4	77
1777321500	69.599999	-0.2	-0.29	68.8	70.2	68.8	112
1777062300	69.8	0.4	0.58	70.2	70.2	68.599999	601
1776975900	69.4	0.6	0.87	70.2	70.2	69.2	2261
1776889500	68.8	0.6	0.88	69.2	69.2	67.8	325
1776803100	68.2	0.2	0.29	69.4	69.4	67.8	249
1776716700	68	0.2	0.29	67.2	68.4	66.8	2264
1776457500	67.8	0	0.00	68.8	68.8	67	509
1776371100	67.8	-0.2	-0.29	68.599999	69.2	67.2	967
1776284700	68	0.4	0.59	68.2	68.8	67	3162
1776198300	67.599999	5.4	8.68	70.4	75	65.8	16307
1776111900	62.2	-0.4	-0.64	62.8	62.8	62.2	37
1775852700	62.6	0.8	1.29	61.6	65	61.6	531
1775766300	61.8	-2.2	-3.44	63.4	63.8	61.8	442
1775679900	64	1	1.59	65.8	67.8	63.2	227
1775593500	63	-5	-7.35	64.2	64.4	61.4	4065
1775161500	68	8.5	14.29	66.5	70.5	63	6749
1775075100	59.5	2.5	4.39	58	62.5	57	4555
1774988700	57	2.5	4.59	58	58	57	360
1774902300	54.5	-1	-1.80	56.5	57.5	54.5	773
1774646700	55.5	2	3.74	56.5	56.5	55.5	16
1774560300	53.5	-5.5	-9.32	59	59	53.5	2267
1774473900	59	6.5	12.38	56	64	56	1871
1774387500	52.5	0	0.00	52	53.5	51.5	393
1774301100	52.5	1	1.94	50.5	52.5	49.8	343
1774041900	51.5	1	1.98	53	53	51.5	67
1773955500	50.5	0	0.00	50.5	50.5	50.5	0
1773869100	50.5	-2	-3.81	50.5	50.5	50.5	29
1773782700	52.5	1.5	2.94	52.5	52.5	52.5	265
1773696300	51	0.5	0.99	52	52.5	51	855
1773437100	50.5	1.5	3.06	50.5	50.5	50.5	1375
1773350700	49	0	0.00	49	49	49	0
1773264300	49	-2.5	-4.85	51	51	49	633
1773177900	51.5	3.9	8.19	48.6	51.5	48.6	512
1773091500	47.6	-1.2	-2.46	47.6	48.8	47.6	281
1772832300	48.8	-1.7	-3.37	51.5	51.5	48.8	25
1772745900	50.5	-1.5	-2.88	52.5	53	50.5	9
1772659500	52	-1	-1.89	51.5	52	51.5	67