Planoptik AG【P4O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3199999	-3.35429668086	9.5399999	11.25	8.82	10484	9.81279983	DE
4	-4.78	-34.1428571429	14	16.2	8.82	12243	11.18619103	DE
12	2.46	36.3905325444	6.76	16.2	6.72	18131	10.74147878	DE
26	4.86	111.467889908	4.36	16.2	4.36	12336	9.55117186	DE
52	5.8	169.590643275	3.42	16.2	3.2	8122	8.23901252	DE
156	3.72	67.6363636364	5.5	16.2	2.56	4171	6.84667881	DE
260	7.67	494.838709677	1.55	16.2	1.42	4361	5.15368212	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	9.36	-0.2	-2.09	9.74	9.74	9.0399999	2354
1782419100	9.56	0.48	5.29	9.32	10.699999	9.32	9352
1782332700	9.08	-0.32	-3.40	9.4	9.82	9.08	3997
1782246300	9.4	-0.9	-8.74	10.4	10.5	9.02	7339
1782159900	10.3	1.2	13.19	9.3	11.25	9.3	25785
1781900700	9.1	-0.44	-4.61	9.5399999	9.5399999	8.82	5948
1781814300	9.5399999	-0.24	-2.45	9.6999999	10.05	8.88	8459
1781727900	9.7799999	0.52	5.62	9.18	9.92	9.18	6293
1781641500	9.26	-0.48	-4.93	10	10.199999	9.26	4958
1781555100	9.74	-0.46	-4.51	10.15	10.6	9.74	7677
1781295900	10.199999	0.34	3.45	9.86	10.35	9.84	7723
1781209500	9.86	-0.29	-2.86	10.15	10.699999	9.68	11278
1781123100	10.15	-0.45	-4.25	10.1	10.449999	9.68	5238
1781036700	10.6	0.05	0.47	11	11.35	9.86	20396
1780950300	10.55	-0.6	-5.38	11.25	11.5	10.5	14587
1780691100	11.15	-1.35	-10.80	12.5	13	11.05	11801
1780604700	12.5	-0.65	-4.94	13.15	13.35	11.25	7498
1780518300	13.15	0.1	0.77	13.2	13.4	12.25	10565
1780431900	13.05	0.5	3.98	12.65	14.05	12.3	8624
1780345500	12.55	-0.8	-5.99	13.25	14.2	12.05	34152
1780086300	13.35	-0.65	-4.64	14	16.2	12.15	33199
1779999900	14	3.55	33.97	10.449999	15.5	10.35	72629
1779913500	10.449999	-0.75	-6.70	11.2	11.7	9.9	20508
1779827100	11.2	-0.05	-0.44	11.3	12.45	10.85	28504
1779740700	11.25	1	9.76	10.3	11.55	9.7799999	12827
1779481500	10.25	0.55	5.67	9.8	10.6	9.64	16329
1779395100	9.6999999	-0.95	-8.92	10.85	10.85	9.42	13723
1779308700	10.65	0.93	9.57	9.94	11.15	9.72	12741
1779222300	9.72	-1.93	-16.57	11.65	12.1	9.6	16932
1779135900	11.65	-1.35	-10.38	12.5	12.65	11.3	8326
1778876700	13	-1.55	-10.65	14.55	14.55	12.2	10933
1778790300	14.55	1.45	11.07	13.35	14.55	13	24068
1778703900	13.1	1.55	13.42	11.75	13.65	11.5	19854
1778617500	11.55	-0.9	-7.23	12.45	12.9	11.25	10790
1778531100	12.45	1.6	14.75	10.85	13.5	10.85	68028
1778271900	10.85	1.85	20.56	9.38	10.95	9.1199999	13683
1778185500	9	0.62	7.40	8	9.7799999	8	8832
1778099100	8.38	-0.72	-7.91	9.34	9.38	8.1199999	13771
1778012700	9.1	0.02	0.22	8.74	9.8	8.74	16186
1777926300	9.08	1.18	14.94	7.92	9.68	7.62	25742
1777580700	7.9	-0.1	-1.25	7.94	8.88	7.5	29799
1777494300	8	-1.16	-12.66	9.26	9.6	7.98	26582
1777407900	9.16	-1.09	-10.63	10.15	10.699999	8.88	7586
1777321500	10.25	-0.2	-1.91	10.3	11.45	10.199999	18429
1777062300	10.449999	1.15	12.37	9.42	10.699999	9.42	7879
1776975900	9.3	-1.45	-13.49	11.05	11.2	9.22	27349
1776889500	10.75	0.6	5.91	10.15	11.65	9.86	22456
1776803100	10.15	-0.75	-6.88	10.95	11.85	9.2799999	36123
1776716700	10.9	0.6	5.83	10.65	11.85	10.35	42740
1776457500	10.3	1.12	12.20	9.36	10.95	9.36	47376
1776371100	9.18	-0.26	-2.75	9.56	10.3	8.82	29489
1776284700	9.44	0.74	8.51	8.84	9.6	8.82	13421
1776198300	8.6999999	1.02	13.28	7.82	9.3	7.72	25437
1776111900	7.68	0.32	4.35	7.06	7.92	7.06	15639
1775852700	7.36	0.04	0.55	7.06	7.4	7.02	2810
1775766300	7.32	0.28	3.98	6.88	7.36	6.88	3158
1775679900	7.04	-0.22	-3.03	7.48	7.5	6.76	8301
1775593500	7.26	0.31	4.46	6.76	7.5	6.72	7930
1775161500	6.95	0.05	0.72	6.85	7.1	6.65	12388
1775075100	6.9	0.35	5.34	6.8	7.15	6.35	11679
1774988700	6.55	-0.15	-2.24	6.7	6.75	6.4	13643
1774902300	6.7	-0.6	-8.22	7.4	7.45	6.3	28047