期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734989220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1734730020 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1734643620 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1734557220 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
1734470820 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 1 |
1734384420 | 77 | -3 | -3.75 | 77 | 77 | 77 | 1 |
1734125220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1734038820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
1733952420 | 80 | 3 | 3.90 | 80 | 80 | 80 | 20 |
1733866020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733779620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733520420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733434020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733347620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733261220 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1733174820 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1732915620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
1732829220 | 77 | 1 | 1.32 | 77 | 77 | 77 | 10 |
1732742820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1732656420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1732570020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1732310820 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1732224420 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1732138020 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1732051620 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
1731965220 | 76 | -2 | -2.56 | 76 | 76 | 76 | 1 |
1731705960 | 78 | -1 | -1.27 | 78 | 78 | 78 | 1 |
1731619620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1731533220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
1731446820 | 79 | 5 | 6.76 | 79 | 79 | 79 | 50 |
1731360420 | 74 | 0 | 0.00 | 74 | 74 | 74 | 0 |
1731101220 | 74 | 1.5 | 2.07 | 74 | 74 | 74 | 28 |
1731014760 | 72.5 | 1 | 1.40 | 72.5 | 72.5 | 72.5 | 86 |
1730928360 | 71.5 | 8 | 12.60 | 71.5 | 71.5 | 71.5 | 11 |
1730841960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1730755560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1730496360 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1730409960 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1730323560 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1730237160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1730150760 | 63.5 | -3.5 | -5.22 | 64 | 64 | 63.5 | 109 |
1729887960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729801560 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729628760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729542360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
1729283160 | 67 | 3.5 | 5.51 | 67 | 67 | 67 | 7 |
1729196760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
1729110360 | 63.5 | -2.5 | -3.79 | 63.5 | 63.5 | 63.5 | 51 |
1729023960 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 1 |
1728937560 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1728678360 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1728591960 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
1728505560 | 65.5 | -0.5 | -0.76 | 65.5 | 65.5 | 65.5 | 45 |
1728419160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
1728332760 | 66 | 1.5 | 2.33 | 66 | 66 | 66 | 8 |
1728073560 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1727987160 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1727900760 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1727814360 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1727727960 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
1727468760 | 64.5 | 4.5 | 7.50 | 64.5 | 64.5 | 64.5 | 20 |
1727334000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
1727247600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約