![Obayashi Corp](/common/images/company/TG_OBA.png)
Obayashi Corp (OBA)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 3.96825396825 | 12.6 | 12.6 | 12.3 | 929 | 12.6 | DE |
4 | 0.6 | 4.8 | 12.5 | 12.7 | 12.3 | 183 | 12.51442424 | DE |
12 | 0.5 | 3.96825396825 | 12.6 | 14.2 | 11.9 | 451 | 12.68983559 | DE |
26 | 2.900001 | 28.4313851403 | 10.199999 | 14.2 | 10.199999 | 349 | 12.47337555 | DE |
52 | 4.3 | 48.8636363636 | 8.8 | 14.2 | 8.8 | 439 | 11.60300576 | DE |
156 | 4.8 | 57.8313253012 | 8.3 | 14.2 | 7.45 | 425 | 11.10706806 | DE |
260 | 4.8 | 57.8313253012 | 8.3 | 14.2 | 7.45 | 425 | 11.10706806 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738790820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738358820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738272420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738186020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.3 | 929 |
1738099620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1738013220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1737754020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1737667620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2 |
1737581220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 250 |
1737494820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1737408420 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 450 |
1737149220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737062820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736976420 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 4 |
1736890020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1736803620 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 2 |
1736544420 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 3 |
1736458020 | 12.7 | 0.2 | 1.60 | 12.4 | 12.7 | 12.4 | 2 |
1736371620 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 8 |
1736285220 | 12.7 | -0.2 | -1.55 | 13 | 13 | 12.7 | 23 |
1736198820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1735939620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1735853220 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 30 |
1735594020 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 9 |
1735334820 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 8 |
1734989220 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 59 |
1734730020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1734643620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.5 | 11.9 | 4037 |
1734557220 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 745 |
1734470820 | 12.6 | -0.4 | -3.08 | 12.7 | 12.7 | 12.6 | 3293 |
1734384420 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 8 |
1734125220 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 1 |
1734038820 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 595 |
1733952420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 200 |
1733866020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 63 |
1733779620 | 13 | -0.3 | -2.26 | 13.1 | 13.1 | 13 | 242 |
1733520420 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 250 |
1733434020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1733347620 | 13.8 | -0.4 | -2.82 | 13.4 | 13.8 | 13.4 | 54 |
1733261220 | 14.2 | 0.4 | 2.90 | 14 | 14.2 | 13.8 | 578 |
1733174820 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 600 |
1732915620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1732829220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1732742820 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 240 |
1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 545 |
1732570020 | 13.3 | 0.7 | 5.56 | 13.3 | 13.3 | 13.3 | 1 |
1732310820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1732224420 | 12.6 | 0.4 | 3.28 | 12.4 | 12.6 | 12.4 | 1378 |
1732138020 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 50 |
1732051560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1731965160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1731705960 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 12 |
1731619560 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1731533160 | 12.4 | -0.2 | -1.59 | 12.6 | 12.6 | 12.4 | 657 |
1731446820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1731360420 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 50 |
1731101160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1731014760 | 12 | 0.6 | 5.26 | 12.3 | 12.3 | 12 | 13 |
1730928360 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 1 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約