Obayashi Corp【OBA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	17.7	0.9	5.36	17.7	17.7	17.7	1
1782419100	16.8	-0.3	-1.75	16.8	16.8	16.8	350
1782332700	17.1	-0.1	-0.58	17.5	17.6	17.1	250
1782246300	17.2	0.1	0.58	17.2	17.2	17.2	1
1782159900	17.1	-1.1	-6.04	17.5	17.5	17.1	149
1781900700	18.2	0.1	0.55	18.2	18.2	18.2	40
1781814300	18.1	0.7	4.02	17.6	18.1	17.6	12
1781727900	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1781641500	17.399999	-0.8	-4.40	17.3	17.399999	17.3	50
1781555100	18.2	1.1	6.43	18.2	18.2	18.1	577
1781295900	17.1	1	6.21	17.1	17.1	17.1	50
1781209500	16.1	-0.5	-3.01	16.1	16.1	16.1	200
1781123100	16.6	-0.2	-1.19	16.7	16.7	16.6	217
1781036700	16.8	0	0.00	16.8	16.8	16.8	0
1780950300	16.8	0.2	1.20	17.2	17.2	16.8	3
1780691100	16.6	0	0.00	16.6	16.6	16.6	0
1780604700	16.6	-0.1	-0.60	16.6	16.6	16.6	120
1780518300	16.7	-0.5	-2.91	17.1	17.1	16.7	4
1780431900	17.2	0	0.00	17.2	17.2	17.2	0
1780345500	17.2	-0.3	-1.71	17.3	17.3	17.2	2
1780086300	17.5	-0.6	-3.31	17.5	17.5	17.5	10
1779999900	18.1	0	0.00	18.1	18.1	18.1	0
1779913500	18.1	-0.1	-0.55	18.1	18.1	18.1	30
1779827100	18.2	0	0.00	18.5	18.6	18.2	24
1779740700	18.2	0.5	2.82	18.2	18.2	18.2	3
1779481500	17.7	0	0.00	17.7	17.7	17.7	0
1779395100	17.7	-0.8	-4.32	17.2	17.7	17.2	2
1779308700	18.5	0	0.00	18.5	18.5	18.5	0
1779222300	18.5	-0.3	-1.60	18.899999	18.899999	18.5	2
1779135900	18.8	-0.9	-4.57	18.899999	18.899999	18.399999	274
1778876700	19.7	0.4	2.07	19.7	19.7	19.7	1
1778790300	19.3	-1.7	-8.10	19.1	19.3	19.1	18
1778703900	21	0	0.00	21	21	21	0
1778617500	21	1	5.00	21	21.2	20.6	773
1778531100	20	-0.2	-0.99	20.6	20.6	20	302
1778271900	20.2	0	0.00	20.2	20.2	20.2	0
1778185500	20.2	0.2	1.00	20.399999	20.399999	20.2	5
1778099100	20	0.2	1.01	19.899999	20	19.6	234
1778012700	19.8	-0.2	-1.00	19.8	19.899999	19.8	6
1777926300	20	-0.2	-0.99	19.899999	20	19.899999	16
1777580700	20.2	-0.4	-1.94	20.2	20.2	20.2	1
1777494300	20.6	0	0.00	20.6	20.6	20.6	0
1777407900	20.6	1.5	7.85	20.8	20.8	20.6	6
1777321500	19.1	0	0.00	19.1	19.1	19.1	0
1777062300	19.1	-0.5	-2.55	19	19.1	19	2384
1776975900	19.6	0.4	2.08	19.6	19.6	19.6	1
1776889500	19.2	-0.7	-3.52	19.7	19.7	19.2	40
1776803100	19.899999	0.1	0.51	19.899999	19.899999	19.899999	100
1776716700	19.8	0	0.00	19.8	19.8	19.8	0
1776457500	19.8	0	0.00	19.8	19.8	19.8	0
1776371100	19.8	-0.2	-1.00	20.2	20.2	19.8	2
1776284700	20	0.1	0.50	20	20	20	4
1776198300	19.899999	-0.7	-3.40	19.899999	19.899999	19.899999	24
1776111900	20.6	0	0.00	20.6	20.6	20.6	0
1775852700	20.6	0.4	1.98	20.2	20.6	20.2	11
1775766300	20.2	0	0.00	20.2	20.2	20.2	0
1775679900	20.2	0	0.00	20.2	20.2	20.2	0
1775593500	20.2	-0.8	-3.81	20.399999	20.399999	20	13
1775161500	21	-0.6	-2.78	21	21	21	12
1775075100	21.6	0.6	2.86	21.399999	21.8	20.8	308
1774988700	21	0	0.00	21	21	21	0
1774902300	21	0	0.00	21	21	21	9
1774646700	21	0	0.00	21	21	21	0