ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Obayashi Corp

Obayashi Corp (OBA)

12.90
0.10
(0.78%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10012.912.912.631712.67560463DE
40.54.0322580645212.413.812.332112.81179907DE
12-0.4-3.0075187969913.314.211.943012.74525552DE
261.513.157894736811.414.211.232412.59790545DE
524.0545.76271186448.8514.28.843511.65116511DE
1564.655.4216867478.314.27.4541911.16102629DE
2604.655.4216867478.314.27.4541911.16102629DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173982762012.6-0.1-0.7912.912.912.6232
173956842012.700.0012.712.712.7240
173948202012.700.0012.712.712.70
173939562012.7-1.1-7.9712.912.912.7479
173930922013.800.0013.813.813.80
173922282013.80.42.9913.813.813.8434
173896362013.40.86.3513.413.413.42
173887722012.600.0012.612.612.60
173879082012.600.0012.612.612.60
173870442012.600.0012.612.612.60
173861802012.600.0012.612.612.60
173835882012.600.0012.612.612.60
173827242012.600.0012.612.612.60
173818602012.60.21.6112.612.612.3929
173809962012.400.0012.412.412.40
173801322012.400.0012.412.412.40
173775402012.400.0012.412.412.40
173766762012.400.0012.412.412.42
173758122012.400.0012.412.412.4250
173749482012.400.0012.412.412.40
173740842012.4-0.1-0.8012.512.512.4450
173714922012.500.0012.512.512.50
173706282012.500.0012.512.512.50
173697642012.5-0.2-1.5712.512.512.54
173689002012.700.0012.712.712.70
173680362012.70.10.7912.712.712.72
173654442012.6-0.1-0.7912.612.612.63
173645802012.70.21.6012.412.712.42
173637162012.5-0.2-1.5712.512.512.58
173628522012.7-0.2-1.55131312.723
173619882012.900.0012.912.912.90
173593962012.900.0012.912.912.90
173585322012.90.32.3812.912.912.930
173559402012.6-0.3-2.3312.612.612.69
173533482012.90.43.2012.912.912.98
173498922012.50.21.6312.512.512.559
173473002012.300.0012.312.312.30
173464362012.3-0.3-2.3812.312.511.94037
173455722012.600.0012.512.612.5745
173447082012.6-0.4-3.0812.712.712.63293
1734384420130.32.361313138
173412522012.7-0.3-2.3112.712.712.71
173403882013-0.1-0.7613.113.113595
173395242013.10.10.7713.113.113.1200
17338660201300.0013131363
173377962013-0.3-2.2613.113.113242
173352042013.3-0.5-3.6213.313.313.3250
173343402013.800.0013.813.813.80
173334762013.8-0.4-2.8213.413.813.454
173326122014.20.42.901414.213.8578
173317482013.80.64.5513.813.813.8600
173291562013.200.0013.213.213.20
173282922013.200.0013.213.213.20
173274282013.2-0.1-0.7513.213.213.2240
173265642013.300.0013.313.313.3545
173257002013.30.75.5613.313.313.31
173231082012.600.0012.612.612.60
173222442012.60.43.2812.412.612.41378
173213802012.2-0.3-2.4012.212.212.250
173205156012.500.0012.512.512.50
173196516012.500.0012.512.512.50
173170596012.50.10.8112.512.512.512

最近閲覧した銘柄

Delayed Upgrade Clock