![Obayashi Corp](/common/images/company/TG_OBA.png)
Obayashi Corp (OBA)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.9 | 12.9 | 12.6 | 317 | 12.67560463 | DE |
4 | 0.5 | 4.03225806452 | 12.4 | 13.8 | 12.3 | 321 | 12.81179907 | DE |
12 | -0.4 | -3.00751879699 | 13.3 | 14.2 | 11.9 | 430 | 12.74525552 | DE |
26 | 1.5 | 13.1578947368 | 11.4 | 14.2 | 11.2 | 324 | 12.59790545 | DE |
52 | 4.05 | 45.7627118644 | 8.85 | 14.2 | 8.8 | 435 | 11.65116511 | DE |
156 | 4.6 | 55.421686747 | 8.3 | 14.2 | 7.45 | 419 | 11.16102629 | DE |
260 | 4.6 | 55.421686747 | 8.3 | 14.2 | 7.45 | 419 | 11.16102629 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739827620 | 12.6 | -0.1 | -0.79 | 12.9 | 12.9 | 12.6 | 232 |
1739568420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 240 |
1739482020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1739395620 | 12.7 | -1.1 | -7.97 | 12.9 | 12.9 | 12.7 | 479 |
1739309220 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1739222820 | 13.8 | 0.4 | 2.99 | 13.8 | 13.8 | 13.8 | 434 |
1738963620 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 2 |
1738877220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738790820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738704420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738618020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738358820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738272420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1738186020 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.3 | 929 |
1738099620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1738013220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1737754020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1737667620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 2 |
1737581220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 250 |
1737494820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1737408420 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 450 |
1737149220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1737062820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1736976420 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 4 |
1736890020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
1736803620 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 2 |
1736544420 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 3 |
1736458020 | 12.7 | 0.2 | 1.60 | 12.4 | 12.7 | 12.4 | 2 |
1736371620 | 12.5 | -0.2 | -1.57 | 12.5 | 12.5 | 12.5 | 8 |
1736285220 | 12.7 | -0.2 | -1.55 | 13 | 13 | 12.7 | 23 |
1736198820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1735939620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
1735853220 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 30 |
1735594020 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 9 |
1735334820 | 12.9 | 0.4 | 3.20 | 12.9 | 12.9 | 12.9 | 8 |
1734989220 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 59 |
1734730020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1734643620 | 12.3 | -0.3 | -2.38 | 12.3 | 12.5 | 11.9 | 4037 |
1734557220 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 745 |
1734470820 | 12.6 | -0.4 | -3.08 | 12.7 | 12.7 | 12.6 | 3293 |
1734384420 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 8 |
1734125220 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 1 |
1734038820 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 595 |
1733952420 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 200 |
1733866020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 63 |
1733779620 | 13 | -0.3 | -2.26 | 13.1 | 13.1 | 13 | 242 |
1733520420 | 13.3 | -0.5 | -3.62 | 13.3 | 13.3 | 13.3 | 250 |
1733434020 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1733347620 | 13.8 | -0.4 | -2.82 | 13.4 | 13.8 | 13.4 | 54 |
1733261220 | 14.2 | 0.4 | 2.90 | 14 | 14.2 | 13.8 | 578 |
1733174820 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 600 |
1732915620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1732829220 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1732742820 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 240 |
1732656420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 545 |
1732570020 | 13.3 | 0.7 | 5.56 | 13.3 | 13.3 | 13.3 | 1 |
1732310820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1732224420 | 12.6 | 0.4 | 3.28 | 12.4 | 12.6 | 12.4 | 1378 |
1732138020 | 12.2 | -0.3 | -2.40 | 12.2 | 12.2 | 12.2 | 50 |
1732051560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1731965160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
1731705960 | 12.5 | 0.1 | 0.81 | 12.5 | 12.5 | 12.5 | 12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約