ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
137.70
-0.14001
(-0.10%)
終了 11月10日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1731101220137.72-0.16-0.12138.5139.6136.1701436
1731014760137.882.281.68135.69999137.88134.5631829
1730928360135.67.76.02131.44136.47998130.861213853
1730841960127.92.842.27125.22128.5124.92275992
1730755560125.060.060.05128.5128.74124.32467148
17304963601252.522.06123.44126.42123.04370440
1730409960122.48-5.68-4.43126.02127.32121.52757114
1730323560128.16-2.24-1.72130.34130.5126.36349798
1730237160130.40.320.25129.97998131.54128.78301981
1730150760130.08-0.96-0.73132.22132.63999129.56390094
1729888020131.041.361.05129.34133.16129.22435107
1729801560129.680.220.17130.62131.8128.24334935
1729715160129.46-3.54-2.66132.69999133.13999127.68650404
17296287601330.340.26132.97998133.63999131.13999699465
1729542360132.665.664.46127.42132.82126.22835878
17292831601270.380.30127.48128.02126.44403859
1729196760126.621.681.34126.24129.961261151374
1729110360124.944.343.60121.74125.88120.9588496
1729023960120.6-6-4.74126.04126.98118.021040542
1728937620126.63.362.73123.24127.98122.64685224
1728678360123.2400.00123.36124122.24407132
1728591960123.242.041.68120.6123.68119.68683783
1728505560121.20.120.10121.5123.02119.92905287
1728419160121.084.824.15116.78121.66116.12968540
1728332760116.262.582.27113.6118.94112.2855297
1728073560113.682.181.96111.62114.18111.02672984
1727987220111.54.023.74108.56112.68107.5569485
1727900820107.481.681.59104.5108.04103.66449417
1727814420105.8-3.18-2.92108.76110.46104.82550908
1727728020108.980.40.37107.2109.04105.06486126
1727468760108.58-2.46-2.22110.24111.36106.78510158
1727382360111.040.060.05112.8114.48108.94932802
1727295960110.982.92.68108.1111.84107.04582994
1727209560108.083.483.33104.88109.16103.44536900
1727123160104.60.50.48104.96105.26103.16321098
1726864020104.1-1.5-1.42105.8106.28103.52379578
1726777560105.63.623.55104.08107.34104598733
1726691220101.98-1.86-1.79103.96105.22101.98402993
1726604760103.84-1.06-1.01104.7106.84103.26339653
1726518420104.9-2.48-2.31107.28107.4102.68537131
1726259160107.38-0.16-0.15107.7108.1106.08447470
1726172760107.541.441.36106.94109.28104.52906937
1726086360106.18.128.2996.99106.3696.7919455
172599996097.981.541.6096.2499.1795.16487032
172591362096.443.643.929496.5193.15559148
172565436092.8-3.6-3.7395.5197.9591.09830684
172556796096.40.40.4296.498.8993.6619076
172548156096-1.81-1.8594.6999.2793.711565503
172539516097.81-9.97-9.25107.38108.0697.231084382
1725308760107.78-0.1-0.09108108.5107.02287297
1725049560107.881.61.51107.4109.88106.08679133
1724963160106.28-6.96-6.15106.88112.36105.262382581
1724876760113.24-1.5-1.31115116.04110.24972955
1724790420114.741.41.24113.48115.58111.1607263
1724704020113.34-2.14-1.85116.88117.6111.32887010
1724444820115.484.083.66112.74116.02112.2706372
1724358420111.4-3.74-3.25115.46117.5110.8630438
1724271960115.140.760.66114.02116.28113.26420164
1724185560114.38-2.74-2.34117.16117.38113.32682157
1724099220117.124.083.61113.46117.12111.16728966
1723840020113.041.141.02112.42113.72109.61027660
1723753620111.94.84.48107.1112.28106.22746625
1723667160107.11.421.34106.6108.78103.341096175
1723580760105.685.986.00100.5105.68100.22905118
172349436099.73.743.9096.49101.6896.11733299

最近閲覧した銘柄

Delayed Upgrade Clock