Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.456 | 7.40740740741 | 6.156 | 6.8 | 6.156 | 3636 | 6.41424345 | DE |
| 4 | 1.084 | 19.6092619392 | 5.528 | 6.8 | 5.452 | 3807 | 6.03337023 | DE |
| 12 | 1.116 | 20.3056768559 | 5.496 | 6.8 | 5.304 | 3293 | 5.78777072 | DE |
| 26 | 2.006 | 43.5518888406 | 4.606 | 6.8 | 4.301 | 4068 | 5.21732569 | DE |
| 52 | 1.522 | 29.9017681729 | 5.09 | 6.8 | 4.0999999 | 4285 | 5.33363517 | DE |
| 156 | 3.094 | 87.9476975554 | 3.518 | 6.8 | 3.518 | 4504 | 5.05861563 | DE |
| 260 | 3.094 | 87.9476975554 | 3.518 | 6.8 | 3.518 | 4504 | 5.05861563 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738790820 | 6.662 | 0.46 | 7.45 | 6.338 | 6.8 | 6.3099999 | 7605 |
| 1738704420 | 6.2 | -0.1 | -1.59 | 6.256 | 6.282 | 6.2 | 2070 |
| 1738618020 | 6.3 | 0.02 | 0.32 | 6.274 | 6.338 | 6.202 | 4186 |
| 1738358820 | 6.28 | 0.12 | 1.88 | 6.276 | 6.28 | 6.276 | 1020 |
| 1738272420 | 6.164 | 0.06 | 0.98 | 6.156 | 6.242 | 6.156 | 3299 |
| 1738186020 | 6.104 | 0.04 | 0.73 | 6.108 | 6.128 | 6.042 | 8375 |
| 1738099620 | 6.0599999 | 0.16 | 2.68 | 6 | 6.062 | 5.976 | 7275 |
| 1738013220 | 5.902 | -0.01 | -0.17 | 5.998 | 6.098 | 5.898 | 8750 |
| 1737754020 | 5.912 | 0.07 | 1.13 | 5.952 | 5.952 | 5.912 | 1200 |
| 1737667620 | 5.846 | -0.03 | -0.58 | 5.91 | 5.948 | 5.846 | 4002 |
| 1737581220 | 5.88 | -0.01 | -0.14 | 5.898 | 5.908 | 5.848 | 5800 |
| 1737494820 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 510 |
| 1737408420 | 5.888 | 0.06 | 1.06 | 5.852 | 5.888 | 5.852 | 900 |
| 1737149220 | 5.8259999 | 0.15 | 2.72 | 5.8 | 5.8259999 | 5.726 | 6935 |
| 1737062820 | 5.672 | 0.12 | 2.16 | 5.76 | 5.76 | 5.672 | 900 |
| 1736976420 | 5.5519999 | 0.03 | 0.62 | 5.452 | 5.5519999 | 5.452 | 3680 |
| 1736890020 | 5.518 | -0.01 | -0.11 | 5.508 | 5.518 | 5.508 | 1900 |
| 1736803620 | 5.524 | 0 | 0.00 | 5.524 | 5.524 | 5.524 | 0 |
| 1736544420 | 5.524 | -0.18 | -3.09 | 5.5279999 | 5.5279999 | 5.524 | 110 |
| 1736458020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736371620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1736285220 | 5.7 | 0.03 | 0.56 | 5.7 | 5.7 | 5.7 | 50 |
| 1736198820 | 5.668 | -0.06 | -1.12 | 5.674 | 5.674 | 5.666 | 911 |
| 1735939620 | 5.732 | -0.12 | -2.02 | 5.772 | 5.772 | 5.48 | 6573 |
| 1735853220 | 5.85 | 0.13 | 2.27 | 5.67 | 5.85 | 5.67 | 328 |
| 1735594020 | 5.72 | 0.07 | 1.24 | 5.696 | 5.72 | 5.64 | 3207 |
| 1735334820 | 5.65 | 0.05 | 0.89 | 5.726 | 5.726 | 5.65 | 1014 |
| 1734989220 | 5.6 | 0.1 | 1.89 | 5.574 | 5.6 | 5.574 | 2500 |
| 1734730020 | 5.496 | -0.06 | -1.08 | 5.448 | 5.5359999 | 5.304 | 12237 |
| 1734643620 | 5.556 | -0.01 | -0.14 | 5.5359999 | 5.58 | 5.488 | 3516 |
| 1734557220 | 5.564 | 0.13 | 2.43 | 5.474 | 5.564 | 5.474 | 2000 |
| 1734470820 | 5.432 | -0.27 | -4.67 | 5.548 | 5.548 | 5.344 | 5449 |
| 1734384420 | 5.698 | -0.02 | -0.28 | 5.698 | 5.698 | 5.698 | 18 |
| 1734125220 | 5.714 | 0 | 0.04 | 5.646 | 5.714 | 5.646 | 241 |
| 1734038820 | 5.712 | -0.03 | -0.49 | 5.712 | 5.712 | 5.712 | 1000 |
| 1733952420 | 5.74 | 0.02 | 0.42 | 5.76 | 5.806 | 5.74 | 2719 |
| 1733866020 | 5.716 | -0.04 | -0.76 | 5.734 | 5.734 | 5.662 | 6180 |
| 1733779620 | 5.76 | -0.06 | -1.03 | 5.766 | 5.766 | 5.76 | 5 |
| 1733520420 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1733434020 | 5.82 | -0.02 | -0.31 | 5.82 | 5.82 | 5.82 | 170 |
| 1733347620 | 5.838 | -0.06 | -1.05 | 5.854 | 5.854 | 5.836 | 1695 |
| 1733261220 | 5.9 | -0.01 | -0.14 | 5.9 | 5.92 | 5.898 | 2840 |
| 1733174820 | 5.908 | 0.22 | 3.83 | 5.896 | 5.908 | 5.814 | 20 |
| 1732915620 | 5.69 | 0.17 | 3.08 | 5.598 | 5.69 | 5.5439999 | 3000 |
| 1732829220 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1732742820 | 5.5199999 | -0.16 | -2.78 | 5.602 | 5.602 | 5.5199999 | 11900 |
| 1732656420 | 5.678 | 0.05 | 0.82 | 5.59 | 5.678 | 5.59 | 2203 |
| 1732570020 | 5.632 | -0.12 | -2.05 | 5.738 | 5.738 | 5.632 | 1000 |
| 1732310820 | 5.75 | 0.07 | 1.23 | 5.698 | 5.75 | 5.698 | 1940 |
| 1732224420 | 5.68 | 0.03 | 0.46 | 5.68 | 5.68 | 5.68 | 330 |
| 1732138020 | 5.654 | -0.05 | -0.91 | 5.63 | 5.654 | 5.606 | 4414 |
| 1732051620 | 5.706 | 0.07 | 1.24 | 5.7 | 5.7699999 | 5.7 | 1950 |
| 1731965220 | 5.636 | 0.08 | 1.48 | 5.632 | 5.636 | 5.598 | 3820 |
| 1731705960 | 5.554 | 0.02 | 0.29 | 5.548 | 5.554 | 5.548 | 1407 |
| 1731619560 | 5.538 | 0.1 | 1.80 | 5.496 | 5.538 | 5.496 | 11484 |
| 1731533160 | 5.44 | -0.06 | -1.09 | 5.43 | 5.44 | 5.43 | 4500 |
| 1731446820 | 5.5 | 0.07 | 1.25 | 5.668 | 5.668 | 5.5 | 7637 |
| 1731360420 | 5.432 | -0.06 | -1.06 | 5.502 | 5.502 | 5.424 | 4854 |
| 1731101220 | 5.49 | 0.2 | 3.78 | 5.472 | 5.49 | 5.472 | 1000 |
| 1731014760 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1730928360 | 5.29 | 0.13 | 2.44 | 5.228 | 5.3499999 | 5.226 | 6559 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
