Tokyu【01T】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Tokyu Corp (01T) 銘柄情報

Tokyu Corp (01T)

11.00

0.00

( 0.00% )

更新日時： 21:18:36

リアルタイムデータ

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

11.00

買値

10.80

売値

11.10

出来高

0.00

0.00 日の範囲 0.00

9.70 52 週間の範囲 12.80

前日終値

11.00

始値

-

時刻

最終取引時間

-

平均取引量 (3 か月)

15

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-4.34782608696	11.5	11.5	11.5	1	11.5	DE
4	-0.5	-4.34782608696	11.5	11.5	11.5	1	11.5	DE
12	0	0	11	11.5	11	15	11.01724138	DE
26	0.6	5.76923076923	10.4	11.5	9.6999999	593	10.25494619	DE
52	0	0	11	12.8	9.6999999	378	10.3571321	DE
156	-0.8	-6.77966101695	11.8	12.8	9.6999999	327	10.50968145	DE
260	-0.8	-6.77966101695	11.8	12.8	9.6999999	327	10.50968145	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
RUOCOcean Power Technologies	0.68 € (39.34%)	572.57k
27N0Cannovum Cannabis AG	0.406 € (35.33%)	9.31k
IBUIBU tec advanced materials AG	7.52 € (28.77%)	40.81k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0154 € (-43.38%)	24.85k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0308 € (12.41%)	3.64M
D7GNel ASA	0.253 € (-1.25%)	2.36M
VJFVital Metals Ltd	0.0013 € (-35.00%)	2.12M
BDDConico Ltd	0.0008 € (-20.00%)	2M

RIGATONI

RIGATONI 6分前

Nie start to the week ty ~Rig

budfoxfun

budfoxfun 6分前

Jimmy Houston's huge endorsement could substantially boost SGTM's product lines. The partnership expects to leverage Jimmy's strong connections to farm tractors and big box retailers, serving as a gateway for SGTM's products to reach a wider audience and establish credibility in the marketplace. htt

Zardiw

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

PioneerPhoenix73

PioneerPhoenix73 6分前

Hemorrhoids May Not Be A Butt Disease an Expert reveals.

The relationship between hemorrhoids and metal implants, space weather, and geomagnetic unrest is a complex and speculative one. While there is no direct scientific evidence supporting this connection, it is possible to hypothe

Zardiw

If you could drive to the Sun at 100MPH, it would take you 106 Years.......

Z

georgie18

georgie18 7分前

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

Uncle Monkey

Uncle Monkey 7分前

kick off week!!! hahahahah

AKATITUS

AKATITUS 7分前

I'm awake ⏰️
😄 🤣 😂
Just my opinion they will dip it right away at open find a bottom then steady climb the rest of the day.

georgie18

georgie18 7分前

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

georgie18

georgie18 7分前

MOB...$2.15...🥳...

georgie18

Member Level
Re: georgie18 post# 87

Friday, November 29, 2024 11:10:06 AM

Post#
88
of 91
MOB...$1.75...On the Cup N Handle Breakout...🥳

georgie18

SHEEPWOLF

SHEEPWOLF 7分前

$ILLR GET TO KNOW THE #TRILLER UNIVERSE
https://trillercorp.com

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

uranium-pinto-beans

uranium-pinto-beans 7分前

gooooooooooood morning bobber

TrendTrade2016

TrendTrade2016 8分前

PDYN CLIMBING FAST

CanItBThisEZ2Make

CanItBThisEZ2Make 8分前

NEWS OUT ---->
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

GO TRITOM
GO SRMX(TCCI)$

uranium-pinto-beans

uranium-pinto-beans 8分前

Largest increases in stock option open interest $NVDA $GOOGL $UAL $COIN $OTLK $IREN

COIN GOOGL IREN

georgie18

georgie18 8分前

PPBT...Beauty alert...🥳

sortagreen

sortagreen 8分前

https://bsky.app/profile/ronfilipkowski.bsky.social/post/3lcd5r5hq422r

silkmaster

silkmaster 9分前

A quiet period? LOL

georgie18

georgie18 9分前

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

georgie18

georgie18 9分前

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

Saving Grace

Saving Grace 9分前

Mine is gearing up for a massive restart commercial milling operation that is projected to begin in 2025 which includes an underground mine start up mine.

The projected revenue is expected to be in the hundreds of millions with over 500 employees both above and below ground when the c

georgie18

georgie18 9分前

DPRO...$4.68 in the P/M...🥳

georgie18

Member Level
Re: None

Sunday, December 01, 2024 11:25:38 AM

Post#
202
of 203
DPRO...$4.19...🥳... https://schrts.co/PcfheWSg ..."W" Pattern on this Drone Pl

learningcurve2020

learningcurve2020 10分前

To all you Justice warriors out there they call this a "Get out of jail free card". Wonder who else might have one??

https://nypost.com/2024/12/01/opinion/we-always-knew-joe-bi

Daiwa Office Investment (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約