Xcel Energy Inc【NRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4	5.88235294118	68	73	68	389	71.16280864	DE
4	6	9.09090909091	66	73	65	391	68.62585812	DE
12	2	2.85714285714	70	73	65	325	68.70296098	DE
26	9.51	15.2184349496	62.49	74.12	62.49	284	68.23648818	DE
52	14.16	24.4813278008	57.84	74.12	56.77	266	66.71891158	DE
156	15.77	28.0455272986	56.23	74.12	38.674999	273	60.26838511	DE
260	16.4	29.4964028777	55.6	78.6	38.674999	185	60.58410751	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	71.5	-1.5	-2.05	72.5	72.5	71.5	536
1782505500	73	0.5	0.69	71.5	73	71.5	181
1782419100	72.5	1.5	2.11	72.5	72.5	71.5	281
1782332700	71	1	1.43	71.5	72	70.5	211
1782246300	70	1	1.45	68	70.5	68	735
1782159900	69	2	2.99	67.5	69	67.5	413
1781900700	67	-0.5	-0.74	67	67	67	1
1781814300	67.5	-0.5	-0.74	68	68	67.5	185
1781727900	68	0	0.00	68	68	68	0
1781641500	68	0	0.00	69	69	68	63
1781555100	68	0	0.00	69	69	66.5	149
1781295900	68	-0.5	-0.73	68	68	68	1
1781209500	68.5	1.5	2.24	67.5	68.5	67.5	16
1781123100	67	-0.5	-0.74	66.5	67.5	66	606
1781036700	67.5	-1	-1.46	67.5	67.5	67.5	223
1780950300	68.5	0	0.00	69	69.5	68.5	769
1780691100	68.5	2.5	3.79	66.5	68.5	66.5	1105
1780604700	66	-1.5	-2.22	67	67.5	66	105
1780518300	67.5	0.5	0.75	68	68	67.5	26
1780431900	67	1	1.52	66	67	65	1823
1780345500	66	-2.5	-3.65	69	69	66	291
1780086300	68.5	-0.5	-0.72	68.5	68.5	67.5	178
1779999900	69	0	0.00	69	69	69	0
1779913500	69	-1	-1.43	70	70	69	264
1779827100	70	0	0.00	69	70	69	373
1779740700	70	1	1.45	71	71	70	126
1779481500	69	-0.5	-0.72	69	69	69	50
1779395100	69.5	0.5	0.72	69	69.5	69	130
1779308700	69	0	0.00	69	69	69	181
1779222300	69	2.5	3.76	67.5	69	67.5	1596
1779135900	66.5	-1.5	-2.21	67.5	67.5	66.5	175
1778876700	68	0	0.00	68	69	68	351
1778790300	68	0.5	0.74	68	68.5	68	12
1778703900	67.5	-0.5	-0.74	68	68.5	67.5	288
1778617500	68	-0.5	-0.73	68.5	70	68	1378
1778531100	68.5	0.5	0.74	67	68.5	67	137
1778271900	68	-0.5	-0.73	68	68	68	1
1778185500	68.5	-1	-1.44	69	69	68.5	2
1778099100	69.5	-1	-1.42	69.5	70	68	834
1778012700	70.5	1.5	2.17	69.5	70.5	69.5	2
1777926300	69	-1.5	-2.13	71	71	69	132
1777580700	70.5	3	4.44	67	70.5	66.5	484
1777494300	67.5	-1	-1.46	67.5	67.5	67.5	279
1777407900	68.5	1	1.48	68	68.5	68	241
1777321500	67.5	0	0.00	67.5	67.5	67.5	0
1777062300	67.5	-0.5	-0.74	68	68	67.5	174
1776975900	68	0.5	0.74	67.5	68	66.5	95
1776889500	67.5	0	0.00	67.5	67.5	67.5	0
1776803100	67.5	-1	-1.46	69	69	67.5	35
1776716700	68.5	0	0.00	68.5	68.5	68.5	0
1776457500	68.5	-0.5	-0.72	69	69	68.5	340
1776371100	69	2.5	3.76	66.5	69	66.5	523
1776284700	66.5	-0.5	-0.75	68	68	66.5	118
1776198300	67	-3	-4.29	68.5	68.5	67	5
1776111900	70	-0.5	-0.71	69.5	70	69.5	125
1775852700	70.5	0.5	0.71	70.5	71	70.5	196
1775766300	70	0.5	0.72	70	70	70	36
1775679900	69.5	0	0.00	71	71	68.5	669
1775593500	69.5	-0.1	-0.14	70	70	69.5	278
1775161500	69.599999	0.67	0.97	68.23	69.599999	68.23	180
1775075100	68.93	0.68	1.00	69.73	69.739999	68.569999	280
1774988700	68.25	0.28	0.41	70.12	70.12	68.25	98
1774902300	67.97	0.65	0.97	68.4	68.77	67.739999	283