Xcel Energy Inc【NRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	68.5	69	65	485	66.95212546	DE
4	0.5	0.735294117647	68	71	65	394	68.05437542	DE
12	-0.53	-0.767782123714	69.03	72.69	65	315	68.4635548	DE
26	2.05	3.08502633559	66.45	74.12	62	262	67.69620228	DE
52	8.22	13.6363636364	60.28	74.12	56.77	255	66.18886133	DE
156	9.13	15.3781371063	59.37	74.12	38.674999	266	59.99593214	DE
260	11.06	19.2548746518	57.44	78.6	38.674999	181	60.35740786	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	66	-1.5	-2.22	67	67.5	66	105
1780518300	67.5	0.5	0.75	68	68	67.5	26
1780431900	67	1	1.52	66	67	65	1823
1780345500	66	-2.5	-3.65	69	69	66	291
1780086300	68.5	-0.5	-0.72	68.5	68.5	67.5	178
1779999900	69	0	0.00	69	69	69	0
1779913500	69	-1	-1.43	70	70	69	264
1779827100	70	0	0.00	69	70	69	373
1779740700	70	1	1.45	71	71	70	126
1779481500	69	-0.5	-0.72	69	69	69	50
1779395100	69.5	0.5	0.72	69	69.5	69	130
1779308700	69	0	0.00	69	69	69	181
1779222300	69	2.5	3.76	67.5	69	67.5	1596
1779135900	66.5	-1.5	-2.21	67.5	67.5	66.5	175
1778876700	68	0	0.00	68	69	68	351
1778790300	68	0.5	0.74	68	68.5	68	12
1778703900	67.5	-0.5	-0.74	68	68.5	67.5	288
1778617500	68	-0.5	-0.73	68.5	70	68	1378
1778531100	68.5	0.5	0.74	67	68.5	67	137
1778271900	68	-0.5	-0.73	68	68	68	1
1778185500	68.5	-1	-1.44	69	69	68.5	2
1778099100	69.5	-1	-1.42	69.5	70	68	834
1778012700	70.5	1.5	2.17	69.5	70.5	69.5	2
1777926300	69	-1.5	-2.13	71	71	69	132
1777580700	70.5	3	4.44	67	70.5	66.5	484
1777494300	67.5	-1	-1.46	67.5	67.5	67.5	279
1777407900	68.5	1	1.48	68	68.5	68	241
1777321500	67.5	0	0.00	67.5	67.5	67.5	0
1777062300	67.5	-0.5	-0.74	68	68	67.5	174
1776975900	68	0.5	0.74	67.5	68	66.5	95
1776889500	67.5	0	0.00	67.5	67.5	67.5	0
1776803100	67.5	-1	-1.46	69	69	67.5	35
1776716700	68.5	0	0.00	68.5	68.5	68.5	0
1776457500	68.5	-0.5	-0.72	69	69	68.5	340
1776371100	69	2.5	3.76	66.5	69	66.5	523
1776284700	66.5	-0.5	-0.75	68	68	66.5	118
1776198300	67	-3	-4.29	68.5	68.5	67	5
1776111900	70	-0.5	-0.71	69.5	70	69.5	125
1775852700	70.5	0.5	0.71	70.5	71	70.5	196
1775766300	70	0.5	0.72	70	70	70	36
1775679900	69.5	0	0.00	71	71	68.5	669
1775593500	69.5	-0.1	-0.14	70	70	69.5	278
1775161500	69.599999	0.67	0.97	68.23	69.599999	68.23	180
1775075100	68.93	0.68	1.00	69.73	69.739999	68.569999	280
1774988700	68.25	0.28	0.41	70.12	70.12	68.25	98
1774902300	67.97	0.65	0.97	68.4	68.77	67.739999	283
1774646700	67.319999	-0.41	-0.61	68.37	68.37	67.31	424
1774560300	67.73	1.65	2.50	67.599999	67.73	67.599999	249
1774473900	66.08	0	0.00	66.08	66.08	66.08	0
1774387500	66.08	0	0.00	66.08	66.08	66.08	0
1774301100	66.08	-0.43	-0.65	65.06	67	65.06	921
1774041900	66.51	-2.54	-3.68	68.02	68.599999	66.51	199
1773955500	69.05	-0.97	-1.39	69.34	69.459999	69.05	391
1773869100	70.02	-1.35	-1.89	70.15	70.15	69.959999	33
1773782700	71.37	-0.06	-0.08	70.15	71.65	70.15	462
1773696300	71.43	0.1	0.14	72.69	72.69	71.239999	274
1773437100	71.33	0.55	0.78	69.03	71.33	69.03	210
1773350700	70.78	0.33	0.47	69.92	70.78	69.34	378
1773264300	70.45	-0.25	-0.35	71.12	71.12	69.959999	6
1773177900	70.7	0.06	0.08	70.64	70.7	70.51	285
1773091500	70.64	0.79	1.13	70.7	71.66	70.53	162
1772832300	69.849999	-0.96	-1.36	70.54	70.54	69.849999	158
1772745900	70.81	-0.2	-0.28	70.76	72.04	70.76	64