NORMA Group SE【NOEJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.339999	1.97444250871	17.22	17.94	16.92	8623	17.44947194	DE
4	0.079999	0.457660183066	17.48	17.94	16.54	9305	17.34810844	DE
12	2.699999	18.1695760431	14.86	18.239999	14.42	13217	16.67013514	DE
26	2.859999	19.4557755102	14.7	18.239999	13.78	14401	15.9506269	DE
52	3.459999	24.539	14.1	19	12.4	15148	15.56823912	DE
156	0.539999	3.17273207991	17.02	19.8	9.01	13111	15.17838108	DE
260	-27.320001	-60.8734425134	44.88	45.64	9.01	35078	22.49043385	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	17.46	0.08	0.46	17.44	17.6	17.44	4561
1783023900	17.38	-0.12	-0.69	17.34	17.5	17.14	3916
1782937500	17.5	-0.12	-0.68	17.66	17.94	16.92	11801
1782851100	17.62	0.34	1.97	17.22	17.82	17.22	17191
1782764700	17.28	0.2	1.17	17.12	17.46	16.98	2579
1782505500	17.079999	-0.14	-0.81	17.22	17.22	17	7629
1782419100	17.22	-0.1	-0.58	17.399999	17.46	16.86	9050
1782332700	17.32	-0.08	-0.46	17.399999	17.6	17.32	11922
1782246300	17.399999	-0.32	-1.81	17.52	17.559999	17.3	9209
1782159900	17.72	-0.12	-0.67	17.72	17.84	17.399999	14467
1781900700	17.84	0.02	0.11	17.6	17.92	17.579999	9033
1781814300	17.82	0.86	5.07	17.16	17.94	17.14	17971
1781727900	16.96	-0.08	-0.47	17.04	17.18	16.96	5821
1781641500	17.04	-0.14	-0.81	17	17.22	16.92	9236
1781555100	17.18	0.1	0.59	17.239999	17.36	17.059999	3741
1781295900	17.079999	0.02	0.12	17.04	17.16	16.8	10577
1781209500	17.059999	0.48	2.90	16.7	17.12	16.7	5279
1781123100	16.579999	-0.4	-2.36	16.92	16.94	16.54	5306
1781036700	16.98	-0.24	-1.39	17.22	17.22	16.76	8527
1780950300	17.22	0.16	0.94	17.04	17.3	16.86	13931
1780691100	17.059999	-0.32	-1.84	17.48	17.48	17	8913
1780604700	17.38	0.04	0.23	17.92	17.92	17.239999	9687
1780518300	17.34	-0.28	-1.59	17.52	17.559999	17.22	8488
1780431900	17.62	0.48	2.80	17.14	17.7	17.14	11182
1780345500	17.14	-0.36	-2.06	17.14	17.8	17.02	10118
1780086300	17.5	-0.36	-2.02	17.8	18.079999	17.5	7699
1779999900	17.86	-0.18	-1.00	17.96	18.16	17.78	8034
1779913500	18.04	0.16	0.89	17.84	18.239999	17.82	14260
1779827100	17.88	0.56	3.23	17.3	18.14	17.239999	35772
1779740700	17.32	-0.42	-2.37	17.78	17.899999	17.16	8569
1779481500	17.739999	1.06	6.35	16.64	17.92	16.559999	26464
1779395100	16.68	-0.06	-0.36	16.62	16.739999	16.46	5833
1779308700	16.739999	0.26	1.58	16.48	16.8	16.34	8690
1779222300	16.48	-1	-5.72	17.5	17.64	16.28	19405
1779135900	17.48	-0.26	-1.47	17.559999	17.84	17.48	21479
1778876700	17.739999	-0.32	-1.77	17.899999	18.1	17.559999	10924
1778790300	18.059999	0.88	5.12	17.04	18.14	16.98	44627
1778703900	17.18	0.76	4.63	16.64	17.2	16.5	31106
1778617500	16.42	-0.28	-1.68	16.64	16.66	16.379999	10468
1778531100	16.7	-0.16	-0.95	16.88	17.2	16.64	21540
1778271900	16.86	0.9	5.64	15.86	17.04	15.7	53430
1778185500	15.96	0.24	1.53	15.7	16.12	15.7	18430
1778099100	15.72	0.74	4.94	15.12	15.8	15.12	15866
1778012700	14.98	0.06	0.40	14.9	15.88	14.9	20674
1777926300	14.92	0.32	2.19	14.76	15.26	14.64	10800
1777580700	14.6	0	0.00	14.6	14.62	14.46	5730
1777494300	14.6	0.1	0.69	14.62	14.78	14.42	9255
1777407900	14.5	-0.02	-0.14	14.52	14.6	14.46	8745
1777321500	14.52	0.04	0.28	14.6	14.74	14.48	7344
1777062300	14.48	-0.02	-0.14	14.54	14.64	14.44	9492
1776975900	14.5	0	0.00	14.5	14.68	14.48	8204
1776889500	14.5	-0.14	-0.96	14.8	14.8	14.5	3102
1776803100	14.64	-0.16	-1.08	14.78	14.86	14.64	3324
1776716700	14.8	0.1	0.68	14.7	14.8	14.52	5477
1776457500	14.7	0.02	0.14	14.7	14.88	14.7	9914
1776371100	14.68	0.08	0.55	14.66	14.78	14.56	9521
1776284700	14.6	-0.32	-2.14	15.24	15.24	14.6	20103
1776198300	14.92	-0.36	-2.36	15.26	15.48	14.9	15761
1776111900	15.28	-0.02	-0.13	15	15.38	14.5	25662
1775852700	15.3	0.46	3.10	14.86	15.76	14.86	18538
1775766300	14.84	0.18	1.23	14.6	14.86	14.48	6434
1775679900	14.66	0.42	2.95	14.4	14.76	14.38	8110
1775593500	14.24	-0.72	-4.81	14.76	14.8	13.78	31873