Is $cpbd R-h Ac【HLQD】銘柄情報

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

6.8095

買値

6.803

売値

6.816

出来高

20,773

6.7985 日の範囲 6.814

0.00 52 週間の範囲 0.00

前日終値

6.8035

始値

6.807

時刻

11355

6.8023

(O)

最終取引時間

平均取引量 (3 か月)

財務取引量

US$ 141,346

VWAP

6.8043

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 17 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 14 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 13 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 12 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 11 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 10 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 07 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 06 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 05 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares $ Cp Bd Int Rt Hgd USD AC$ Net Asset Value(s)

iShares $ Cp Bd Int Rt Hgd USD AC$ 04 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	44.09M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
CGBSCrown LNG Holdings Ltd	US$ 0.4221 (45.25%)	66M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
INLFINLIF Limited	US$ 3.6903 (-77.40%)	9.93M
BPTHBio Path Holdings Inc	US$ 0.2147 (-66.09%)	5.39M
SEPNSepterna Inc	US$ 5.7704 (-55.48%)	5.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1324 (-54.81%)	23.73M
RSLSReShape Lifesciences Inc	US$ 1.1114 (-52.30%)	4.81M
ADTXAditxt Inc	US$ 0.0999 (42.71%)	652.55M
KWEKWESST Micro Systems Inc	US$ 0.7121 (52.48%)	225.1M
PRPHProPhase Labs Inc	US$ 0.4274 (31.51%)	169.54M
INTCIntel Corporation	US$ 26.4408 (12.04%)	156.07M
STAIScanTech AI Systems Inc	US$ 3.655 (78.29%)	130.26M