NHK Spring Co Ltd【NHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.800001	9.27835614837	19.399999	22	19.399999	1602	19.399999	DE
4	5.1	31.6770186335	16.1	22	16.1	753	18.84448814	DE
12	7.3	52.5179856115	13.9	22	13.4	635	16.69427477	DE
26	7.5	54.7445255474	13.7	22	13.4	565	15.55736735	DE
52	8	60.6060606061	13.2	22	13.2	559	15.51001671	DE
156	8	60.6060606061	13.2	22	13.2	559	15.51001671	DE
260	8	60.6060606061	13.2	22	13.2	559	15.51001671	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	22	2.6	13.40	22	22	22	260
1780604700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780518300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780431900	19.399999	1.5	8.38	19.399999	19.399999	19.399999	1602
1780345500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780086300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779999900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779913500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779827100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779740700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779481500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779395100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779308700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779222300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779135900	17.899999	-1.7	-8.67	18.1	18.1	17.899999	548
1778876700	19.6	0	0.00	19.6	19.6	19.6	0
1778790300	19.6	0	0.00	19.6	19.6	19.6	0
1778703900	19.6	1.3	7.10	19.6	19.6	19.6	390
1778617500	18.3	0	0.00	18.3	18.3	18.3	580
1778531100	18.3	3.4	22.82	16.1	18.3	16.1	645
1778271900	14.9	0	0.00	14.9	14.9	14.9	0
1778185500	14.9	0	0.00	14.9	14.9	14.9	0
1778099100	14.9	0	0.00	14.9	14.9	14.9	0
1778012700	14.9	0	0.00	14.9	14.9	14.9	0
1777926300	14.9	0	0.00	14.9	14.9	14.9	0
1777580700	14.9	0	0.00	14.9	14.9	14.9	0
1777494300	14.9	0	0.00	14.9	14.9	14.9	0
1777407900	14.9	0	0.00	14.9	14.9	14.9	0
1777321500	14.9	0	0.00	14.9	14.9	14.9	0
1777062300	14.9	0	0.00	14.9	14.9	14.9	0
1776975900	14.9	1.5	11.19	15	15	14.9	635
1776889500	13.4	0	0.00	13.4	13.4	13.4	0
1776803100	13.4	0	0.00	13.4	13.4	13.4	0
1776716700	13.4	0	0.00	13.4	13.4	13.4	0
1776457500	13.4	0	0.00	13.4	13.4	13.4	0
1776371100	13.4	0	0.00	13.4	13.4	13.4	0
1776284700	13.4	0	0.00	13.4	13.4	13.4	0
1776198300	13.4	0	0.00	13.4	13.4	13.4	0
1776111900	13.4	0	0.00	13.4	13.4	13.4	0
1775852700	13.4	0	0.00	13.4	13.4	13.4	0
1775766300	13.4	0	0.00	13.4	13.4	13.4	0
1775679900	13.4	0	0.00	13.4	13.4	13.4	0
1775593500	13.4	-0.3	-2.19	13.4	13.4	13.4	380
1775161500	13.7	0	0.00	13.7	13.7	13.7	0
1775075100	13.7	-0.6	-4.20	13.7	13.7	13.7	367
1774992300	14.3	0	0.00	14.3	14.3	14.3	0
1774905900	14.3	0	0.00	14.3	14.3	14.3	0
1774646700	14.3	0	0.00	14.3	14.3	14.3	0
1774560300	14.3	0	0.00	14.3	14.3	14.3	400
1774473900	14.3	0.4	2.88	14.3	14.3	14.3	940
1774387500	13.9	0	0.00	13.9	13.9	13.9	0
1774301100	13.9	-1.1	-7.33	13.9	13.9	13.9	500
1774041900	15	0	0.00	15	15	15	0
1773955500	15	0	0.00	15	15	15	0
1773869100	15	0	0.00	15	15	15	0
1773782700	15	0	0.00	15	15	15	0
1773696300	15	0	0.00	15	15	15	0
1773437100	15	0	0.00	15	15	15	0
1773350700	15	0	0.00	15	15	15	0
1773264300	15	0	0.00	15	15	15	0
1773177900	15	-0.3	-1.96	15	15	15	70
1773091500	15.3	0	0.00	15.3	15.3	15.3	0