NHK Spring Co Ltd【NHK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6	-6.89655172414	23.2	23.2	21.6	892	22.81636771	DE
4	2.200001	11.3402119248	19.399999	23.2	19.399999	637	20.98154147	DE
12	8.2	61.1940298507	13.4	23.2	13.4	591	19.50073681	DE
26	7.9	57.6642335766	13.7	23.2	13.4	513	17.00310221	DE
52	8.4	63.6363636364	13.2	23.2	13.2	549	16.47217722	DE
156	8.4	63.6363636364	13.2	23.2	13.2	549	16.47217722	DE
260	8.4	63.6363636364	13.2	23.2	13.2	549	16.47217722	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	21.6	0	0.00	21.6	21.6	21.6	0
1782505500	21.6	0	0.00	21.6	21.6	21.6	0
1782419100	21.6	0	0.00	21.6	21.6	21.6	0
1782332700	21.6	0	0.00	21.6	21.6	21.6	0
1782246300	21.6	-1.4	-6.09	21.6	21.6	21.6	234
1782159900	23	0.6	2.68	23.2	23.2	23	1550
1781900700	22.4	-0.4	-1.75	22.4	22.4	22.4	50
1781814300	22.8	3.1	15.74	22.8	22.8	22.8	217
1781727900	19.7	0	0.00	19.7	19.7	19.7	0
1781641500	19.7	-0.1	-0.51	19.6	19.899999	19.6	699
1781555100	19.8	0	0.00	19.8	19.8	19.8	0
1781295900	19.8	0	0.00	19.8	19.8	19.8	0
1781209500	19.8	-2.2	-10.00	19.8	19.8	19.8	486
1781123100	22	0	0.00	22	22	22	0
1781036700	22	0	0.00	22	22	22	0
1780950300	22	0	0.00	22	22	22	0
1780691100	22	2.6	13.40	22	22	22	260
1780604700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780518300	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1780431900	19.399999	1.5	8.38	19.399999	19.399999	19.399999	1602
1780345500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1780086300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779999900	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779913500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779827100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779740700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779481500	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779395100	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779308700	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779222300	17.899999	0	0.00	17.899999	17.899999	17.899999	0
1779135900	17.899999	-1.7	-8.67	18.1	18.1	17.899999	548
1778876700	19.6	0	0.00	19.6	19.6	19.6	0
1778790300	19.6	0	0.00	19.6	19.6	19.6	0
1778703900	19.6	1.3	7.10	19.6	19.6	19.6	390
1778617500	18.3	0	0.00	18.3	18.3	18.3	580
1778531100	18.3	3.4	22.82	16.1	18.3	16.1	645
1778271900	14.9	0	0.00	14.9	14.9	14.9	0
1778185500	14.9	0	0.00	14.9	14.9	14.9	0
1778099100	14.9	0	0.00	14.9	14.9	14.9	0
1778012700	14.9	0	0.00	14.9	14.9	14.9	0
1777926300	14.9	0	0.00	14.9	14.9	14.9	0
1777580700	14.9	0	0.00	14.9	14.9	14.9	0
1777494300	14.9	0	0.00	14.9	14.9	14.9	0
1777407900	14.9	0	0.00	14.9	14.9	14.9	0
1777321500	14.9	0	0.00	14.9	14.9	14.9	0
1777062300	14.9	0	0.00	14.9	14.9	14.9	0
1776975900	14.9	1.5	11.19	15	15	14.9	635
1776889500	13.4	0	0.00	13.4	13.4	13.4	0
1776803100	13.4	0	0.00	13.4	13.4	13.4	0
1776716700	13.4	0	0.00	13.4	13.4	13.4	0
1776457500	13.4	0	0.00	13.4	13.4	13.4	0
1776371100	13.4	0	0.00	13.4	13.4	13.4	0
1776284700	13.4	0	0.00	13.4	13.4	13.4	0
1776198300	13.4	0	0.00	13.4	13.4	13.4	0
1776111900	13.4	0	0.00	13.4	13.4	13.4	0
1775852700	13.4	0	0.00	13.4	13.4	13.4	0
1775766300	13.4	0	0.00	13.4	13.4	13.4	0
1775679900	13.4	0	0.00	13.4	13.4	13.4	0
1775593500	13.4	-0.3	-2.19	13.4	13.4	13.4	380
1775161500	13.7	0	0.00	13.7	13.7	13.7	0
1775075100	13.7	-0.6	-4.20	13.7	13.7	13.7	367
1774936800	14.3	0	0.00	14.3	14.3	14.3	0
1774850400	14.3	0	0.00	14.3	14.3	14.3	0