News Corp【NC0B】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.4	5.42635658915	25.8	26.6	25.8	1386	26.27347528	DE
4	0.4	1.49253731343	26.8	26.8	25.8	1697	26.25235756	DE
12	3.4	14.2857142857	23.8	26.8	23.8	849	26.1455765	DE
26	2.2	8.8	25	26.8	21.6	769	24.22751678	DE
52	-0.8	-2.85714285714	28	31.4	21.6	521	25.00134798	DE
156	7	34.6534653465	20.2	33.4	18.899999	382	25.41857346	DE
260	7	34.6534653465	20.2	33.4	18.899999	382	25.41857346	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	26.6	0	0.00	26.6	26.6	26.6	0
1780604700	26.6	0.8	3.10	26	26.6	26	1640
1780518300	25.8	-0.2	-0.77	25.8	25.8	25.8	1131
1780431900	26	0	0.00	26	26	26	0
1780345500	26	0	0.00	26	26	26	0
1780086300	26	0	0.00	26	26	26	0
1779999900	26	0	0.00	26	26	26	0
1779913500	26	0	0.00	26	26	26	0
1779827100	26	0	0.00	26	26	26	0
1779740700	26	0	0.00	26	26	26	0
1779481500	26	0.2	0.78	26	26	26	1141
1779395100	25.8	0	0.00	25.8	25.8	25.8	0
1779308700	25.8	0	0.00	25.8	25.8	25.8	0
1779222300	25.8	-0.6	-2.27	25.8	25.8	25.8	1160
1779135900	26.4	0	0.00	26.4	26.4	26.4	0
1778876700	26.4	0	0.00	26.4	26.4	26.4	0
1778790300	26.4	0	0.00	26.4	26.4	26.4	108
1778703900	26.4	0	0.00	26.4	26.4	26.4	0
1778617500	26.4	0	0.00	26.4	26.4	26.4	0
1778531100	26.4	1	3.94	26.8	26.8	26.2	5000
1778271900	25.4	0	0.00	25.4	25.4	25.4	0
1778185500	25.4	0	0.00	25.4	25.4	25.4	0
1778099100	25.4	0	0.00	25.4	25.4	25.4	0
1778012700	25.4	-0.6	-2.31	25.4	25.4	25.4	300
1777926300	26	0	0.00	26.2	26.2	26	2
1777580700	26	0	0.00	26	26	26	0
1777494300	26	0	0.00	26	26	26	0
1777407900	26	0	0.00	26	26	26	0
1777321500	26	0	0.00	26	26	26	0
1777062300	26	0	0.00	26	26	26	0
1776975900	26	0	0.00	26	26	26	0
1776889500	26	0	0.00	26	26	26	0
1776803100	26	1.6	6.56	26	26	26	15
1776716700	24.4	0	0.00	24.4	24.4	24.4	0
1776457500	24.4	0	0.00	24.4	24.4	24.4	0
1776371100	24.4	0	0.00	24.4	24.4	24.4	0
1776284700	24.4	0	0.00	24.4	24.4	24.4	0
1776198300	24.4	0	0.00	24.4	24.4	24.4	0
1776111900	24.4	0	0.00	24.4	24.4	24.4	0
1775852700	24.4	0	0.00	24.4	24.4	24.4	0
1775766300	24.4	0	0.00	24.4	24.4	24.4	0
1775679900	24.4	0	0.00	24.4	24.4	24.4	300
1775593500	24.4	0	0.00	24.4	24.4	24.4	0
1775161500	24.4	-1	-3.94	24.4	24.4	24.4	2
1775075100	25.4	0	0.00	25.4	25.4	25.4	0
1774988700	25.4	1.6	6.72	24.4	25.4	24.4	133
1774905900	23.8	0	0.00	23.8	23.8	23.8	0
1774646700	23.8	0	0.00	23.8	23.8	23.8	0
1774560300	23.8	0	0.00	23.8	23.8	23.8	0
1774473900	23.8	0	0.00	23.8	23.8	23.8	0
1774387500	23.8	0	0.00	23.8	23.8	23.8	0
1774301100	23.8	0.4	1.71	23.8	23.8	23.8	100
1774041900	23.4	0	0.00	23.4	23.4	23.4	0
1773955500	23.4	0	0.00	23.4	23.4	23.4	0
1773869100	23.4	0	0.00	23.4	23.4	23.4	0
1773782700	23.4	0	0.00	23.4	23.4	23.4	0
1773696300	23.4	0	0.00	23.4	23.4	23.4	0
1773437100	23.4	0	0.00	23.4	23.4	23.4	344
1773350700	23.4	0	0.00	23.4	23.4	23.4	0
1773264300	23.4	0	0.00	23.4	23.4	23.4	309
1773177900	23.4	-0.2	-0.85	23.4	23.4	23.4	203
1773091500	23.6	0	0.00	23.4	23.6	23.4	631