News Corp【NC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	1.81818181818	22	22	21.6	5622	21.6	DE
4	-0.6	-2.60869565217	23	23	21.6	1684	21.92043241	DE
12	1.000001	4.67290208752	21.399999	23	21.399999	862	22.0663639	DE
26	0.2	0.900900900901	22.2	23.2	18.8	744	21.25472097	DE
52	-2.8	-11.1111111111	25.2	26.2	18.8	577	22.85534013	DE
156	3.500001	18.5185247893	18.899999	29.4	18.2	469	24.07942691	DE
260	3.500001	18.5185247893	18.899999	29.4	18.2	469	24.07942691	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	21.6	0	0.00	21.6	21.6	21.6	0
1782159900	21.6	-0.4	-1.82	22	22	21.6	5622
1781900700	22	0	0.00	22	22	22	0
1781814300	22	0	0.00	22	22	22	0
1781727900	22	0	0.00	22	22	22	0
1781641500	22	-0.2	-0.90	22	22	22	1
1781555100	22.2	0	0.00	22.2	22.2	22.2	0
1781295900	22.2	-0.8	-3.48	22.8	22.8	22.2	1520
1781209500	23	0	0.00	23	23	23	0
1781123100	23	0	0.00	23	23	23	0
1781036700	23	0	0.00	23	23	23	0
1780950300	23	0	0.00	23	23	23	0
1780691100	23	0	0.00	23	23	23	0
1780604700	23	0	0.00	23	23	23	475
1780518300	23	0	0.00	23	23	23	0
1780431900	23	0	0.00	23	23	23	0
1780345500	23	0	0.00	23	23	23	800
1780086300	23	0	0.00	23	23	23	0
1779999900	23	0	0.00	23	23	23	0
1779913500	23	0	0.00	23	23	23	0
1779827100	23	0	0.00	23	23	23	0
1779740700	23	0	0.00	23	23	23	0
1779481500	23	0	0.00	23	23	23	0
1779395100	23	0	0.00	23	23	23	0
1779308700	23	0	0.00	23	23	23	0
1779222300	23	0	0.00	23	23	23	0
1779135900	23	0	0.00	23	23	23	0
1778876700	23	0	0.00	23	23	23	0
1778790300	23	0	0.00	23	23	23	0
1778703900	23	0	0.00	23	23	23	0
1778617500	23	0	0.00	23	23	23	0
1778531100	23	0.2	0.88	22.6	23	22.6	725
1778271900	22.8	0	0.00	22.8	22.8	22.8	560
1778185500	22.8	0.4	1.79	22.8	22.8	22.8	10
1778099100	22.4	-0.2	-0.88	22.4	22.4	22.4	424
1778012700	22.6	0	0.00	22.6	22.6	22.6	0
1777926300	22.6	0.6	2.73	22.2	22.6	22.2	11
1777580700	22	0	0.00	22	22	22	0
1777494300	22	0	0.00	22	22	22	0
1777407900	22	0	0.00	22	22	22	0
1777321500	22	0	0.00	22	22	22	0
1777062300	22	0	0.00	22	22	22	0
1776975900	22	0	0.00	22	22	22	0
1776889500	22	0	0.00	22	22	22	0
1776803100	22	0	0.00	22	22	22	0
1776716700	22	0	0.00	22	22	22	0
1776457500	22	0	0.00	22	22	22	0
1776371100	22	0.6	2.80	22	22	22	200
1776284700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776198300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776111900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775852700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775766300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775679900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775593500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775161500	21.399999	0.2	0.94	21.399999	21.399999	21.399999	1
1775023200	21.2	0	0.00	21.2	21.2	21.2	0
1774936800	21.2	0	0.00	21.2	21.2	21.2	0
1774850400	21.2	0	0.00	21.2	21.2	21.2	0
1774591200	21.2	0	0.00	21.2	21.2	21.2	0
1774504800	21.2	0	0.00	21.2	21.2	21.2	0
1774418400	21.2	0	0.00	21.2	21.2	21.2	0
1774332000	21.2	0	0.00	21.2	21.2	21.2	0