News Corp【NC0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-1.73913043478	23	23	23	800	23	DE
4	0.2	0.892857142857	22.4	23	22.4	504	22.85375149	DE
12	2	9.70873786408	20.6	23	20.6	398	22.14432	DE
26	0.6	2.72727272727	22	23.2	18.8	510	21.04465319	DE
52	-1.8	-7.37704918033	24.4	26.2	18.8	507	23.11676638	DE
156	3.700001	19.5767259035	18.899999	29.4	18.2	447	24.22794926	DE
260	3.700001	19.5767259035	18.899999	29.4	18.2	447	24.22794926	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780431900	23	0	0.00	23	23	23	0
1780345500	23	0	0.00	23	23	23	800
1780086300	23	0	0.00	23	23	23	0
1779999900	23	0	0.00	23	23	23	0
1779913500	23	0	0.00	23	23	23	0
1779827100	23	0	0.00	23	23	23	0
1779740700	23	0	0.00	23	23	23	0
1779481500	23	0	0.00	23	23	23	0
1779395100	23	0	0.00	23	23	23	0
1779308700	23	0	0.00	23	23	23	0
1779222300	23	0	0.00	23	23	23	0
1779135900	23	0	0.00	23	23	23	0
1778876700	23	0	0.00	23	23	23	0
1778790300	23	0	0.00	23	23	23	0
1778703900	23	0	0.00	23	23	23	0
1778617500	23	0	0.00	23	23	23	0
1778531100	23	0.2	0.88	22.6	23	22.6	725
1778271900	22.8	0	0.00	22.8	22.8	22.8	560
1778185500	22.8	0.4	1.79	22.8	22.8	22.8	10
1778099100	22.4	-0.2	-0.88	22.4	22.4	22.4	424
1778012700	22.6	0	0.00	22.6	22.6	22.6	0
1777926300	22.6	0.6	2.73	22.2	22.6	22.2	11
1777580700	22	0	0.00	22	22	22	0
1777494300	22	0	0.00	22	22	22	0
1777407900	22	0	0.00	22	22	22	0
1777321500	22	0	0.00	22	22	22	0
1777062300	22	0	0.00	22	22	22	0
1776975900	22	0	0.00	22	22	22	0
1776889500	22	0	0.00	22	22	22	0
1776803100	22	0	0.00	22	22	22	0
1776716700	22	0	0.00	22	22	22	0
1776457500	22	0	0.00	22	22	22	0
1776371100	22	0.6	2.80	22	22	22	200
1776284700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776198300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1776111900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775852700	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775766300	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775679900	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775593500	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1775161500	21.399999	0.2	0.94	21.399999	21.399999	21.399999	1
1775078700	21.2	0	0.00	21.2	21.2	21.2	0
1774992300	21.2	0	0.00	21.2	21.2	21.2	0
1774905900	21.2	0	0.00	21.2	21.2	21.2	0
1774646700	21.2	0	0.00	21.2	21.2	21.2	0
1774560300	21.2	0	0.00	21.2	21.2	21.2	0
1774473900	21.2	0	0.00	21.2	21.2	21.2	0
1774387500	21.2	0	0.00	21.2	21.2	21.2	0
1774301100	21.2	0	0.00	21.2	21.2	21.2	0
1774041900	21.2	0	0.00	21.2	21.2	21.2	0
1773955500	21.2	0	0.00	21.2	21.2	21.2	0
1773869100	21.2	0.4	1.92	21.2	21.2	21.2	1119
1773782700	20.8	0	0.00	20.8	20.8	20.8	0
1773696300	20.8	0	0.00	20.8	20.8	20.8	0
1773437100	20.8	0	0.00	20.8	20.8	20.8	0
1773350700	20.8	0	0.00	20.8	20.8	20.8	475
1773264300	20.8	0.2	0.97	20.6	20.8	20.6	50
1773177900	20.6	0	0.00	20.6	20.6	20.6	0
1773091500	20.6	0	0.00	20.6	20.6	20.6	0
1772832300	20.6	0	0.00	20.6	20.6	20.6	0
1772745900	20.6	0	0.00	20.6	20.6	20.6	0
1772659500	20.6	0.2	0.98	20.8	20.8	20.6	110
1772517600	20.399999	0	0.00	20.399999	20.399999	20.399999	0