ContentosCOS

US$ 0.00028

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2853

binancecoin

カテゴリー:

入札

US$ 0.000217

取引所

CRYPTOCOM

要求

US$ 0.000483

最終取引時間

01:36:00

取引量 (24 時間)

$ 0

最終取引サイズ

169,780.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00028

完全希薄化時価総額

US$ 2,772,133

開始日

日数範囲 0.00028-0.00028

52 週間範囲 0.000225-0.008503

流通量"供給 9,900,474,904 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	48513162	0.00032835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 15,929.00	COS/USDT	/crypto/Contentos-COS	1	/crypto/Contentos-COS	66.7044815143	19 時間s 前
Bithumb	20558135.1786	0.51375	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 10,561,741.00	COS/KRW	/crypto/Contentos-COS	2	/crypto/Contentos-COS	28.26696285	19 時間s 前
LATOKEN	3657192.57	0.00032482	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782018000	USDT	$ 1,187.00	COS/USDT	/crypto/Contentos-COS	3	/crypto/Contentos-COS	5.02855563568	19 時間s 前
Crypto.com	0	0.000229	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 0.00000000	COS/USD	/crypto/Contentos-COS	4	/crypto/Contentos-COS	0	19 時間s 前
Bitvavo	0	0.000406	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 0.00000000	COS/EUR	/crypto/Contentos-COS	5	/crypto/Contentos-COS	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000486	-0.000206	-42.3868312757	0.000225	0.000615	22093654.2857	CX
4	0.001279	-0.000999	-78.1078967944	0.000225	0.001469	15721720	CX
12	0.001485	-0.001205	-81.1447811448	0.000225	0.002239	7443907.2619	CX
26	0.001258	-0.000978	-77.7424483307	0.000225	0.002634	4493217.96703	CX
52	0.00826542	-0.00798542	-96.6123923527	0.000225	0.00850292	2334263.06849	CX
156	0.00509285	-0.00481285	-94.5020960759	0.000225	0.03257646	9362769.19718	CX
260	0.02849778	-0.02821778	-99.0174673255	0.000225	0.06200333	31529715.1869	CX

Contentos is a decentralized global content ecosystem invested by Binance Labs (the blockchain incubator of world’s largest exchange, https://labs.binance.com), DHVC and various class-leading funds. Contentos TestNet was launched and its real-time network status can be viewed on Contentos Block Ex... Contentos is a decentralized global content ecosystem invested by Binance Labs (the blockchain incubator of world’s largest exchange, https://labs.binance.com), DHVC and various class-leading funds. Contentos TestNet was launched and its real-time network status can be viewed on Contentos Block Explorer (https://explorer.contentos.io). It aims to create a decentralized content ecosystem, where assets can be freely produced, authenticated, and distributed. The team consists of experts from the content industry, who have worked on top-tier consumer applications and blockchain projects. Contentos is not only a blueprint for what digital content ecosystem might look like in the future but we have multiple working use cases: Contentos is working with strategic partners, LiveMe and Cheetah Mobile, that have amassed over 60+ million monthly active users. With real-time user feedback, Contentos will become a premier blockchain project as it places the interest of users first. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782085800	0.00028	0	0.00	0.00028	0.00028	0.00028	0
1781999400	0.00028	4.0E-5	16.67	0.00028	0.00028	0.00028	0
1781913000	0.00024	-2.2E-5	-8.40	0.00024	0.000318	0.000229	10083680
1781826600	0.000262	-0.000158	-37.62	0.000411	0.000451	0.000225	46109750
1781740200	0.00042	-3.9E-5	-8.50	0.000459	0.000615	0.0004	31705620
1781653800	0.000459	-1.8E-5	-3.77	0.000477	0.000501	0.000436	22499760
1781567400	0.000477	-1.0E-6	-0.21	0.000478	0.000504	0.000476	22320210
1781481000	0.000478	-8.0E-6	-1.65	0.000486	0.000537	0.000471	21936560
1781394600	0.000486	5.0E-6	1.04	0.000481	0.000528	0.000481	56476630
1781308200	0.000481	-6.0E-6	-1.23	0.000487	0.000577	0.000476	117467780
1781221800	0.000487	-8.3E-5	-14.56	0.00057	0.000691	0.000459	58532390
1781135400	0.00057	0	0.00	0.00057	0.00057	0.00057	0
1781049000	0.00057	-0.000165	-22.45	0.000735	0.000735	0.000555	2933650
1780962600	0.000735	-6.7E-5	-8.35	0.000802	0.000909	0.000735	938150
1780876200	0.000802	7.9E-5	10.93	0.000723	0.000802	0.000723	32840
1780789800	0.000723	-0.000109	-13.10	0.000859	0.000859	0.000701	982720
1780703400	0.000832	-0.00023	-21.66	0.001062	0.001083	0.000666	5178730
1780617000	0.001062	-8.3E-5	-7.25	0.001145	0.001187	0.000978	2925350
1780530600	0.001145	-2.5E-5	-2.14	0.00117	0.001287	0.001129	3136900
1780444200	0.00117	9.0E-6	0.78	0.001161	0.001269	0.001134	2827260
1780357800	0.001161	-2.3E-5	-1.94	0.001184	0.001469	0.001154	14976240
1780271400	0.001184	2.3E-5	1.98	0.001161	0.001196	0.001154	5093930
1780185000	0.001161	-0.000118	-9.23	0.001201	0.001255	0.001161	339390
1780098600	0.001279	0.000123	10.64	0.001156	0.001291	0.001144	2778150
1780012200	0.001156	-4.9E-5	-4.07	0.001205	0.001213	0.001145	676670
1779925800	0.001205	1.6E-5	1.35	0.001189	0.001281	0.001184	664570
1779839400	0.001189	-1.3E-5	-1.08	0.001214	0.001271	0.001177	4214300
1779753000	0.001202	2.6E-5	2.21	0.001176	0.001262	0.001176	1354810
1779666600	0.001176	-9.7E-5	-7.62	0.001279	0.001279	0.001176	4022120
1779580200	0.001273	0.000152	13.56	0.001121	0.001556	0.001108	18303280
1779493800	0.001121	-3.0E-5	-2.61	0.001151	0.001169	0.001109	561850
1779407400	0.001151	1.8E-5	1.59	0.001133	0.001167	0.001131	363930
1779321000	0.001133	5.0E-6	0.44	0.001128	0.001169	0.001118	304410
1779234600	0.001128	0	0.00	0.001128	0.001128	0.001128	0
1779148200	0.001128	-6.0E-5	-5.05	0.001174	0.001241	0.001114	2221530
1779061800	0.001188	-6.8E-5	-5.41	0.001253	0.001387	0.001188	1160140
1778975400	0.001256	-0.000125	-9.05	0.001381	0.001401	0.001256	474400
1778889000	0.001381	0	0.00	0.001381	0.001381	0.001381	0
1778802600	0.001381	-0.000402	-22.55	0.001783	0.001783	0.001352	4138400
1778716200	0.001783	0.000423	31.10	0.00136	0.002239	0.001307	56395650
1778629800	0.00136	0.000152	12.58	0.001208	0.001475	0.001185	21948660
1778543400	0.001208	0	0.00	0.001208	0.001238	0.001174	669610
1778457000	0.001208	1.0E-5	0.83	0.001198	0.00121	0.001163	576780
1778370600	0.001198	1.6E-5	1.35	0.001182	0.001223	0.001177	467770
1778284200	0.001182	2.0E-5	1.72	0.00116	0.001182	0.001157	99670
1778197800	0.001162	6.0E-6	0.52	0.001156	0.001214	0.001148	600600
1778111400	0.001156	2.7E-5	2.39	0.001129	0.001169	0.001129	1013830
1778025000	0.001129	-1.8E-5	-1.57	0.001147	0.001196	0.001121	503940
1777938600	0.001147	-9.0E-6	-0.78	0.001156	0.001174	0.001147	1050170
1777852200	0.001156	-1.2E-5	-1.03	0.001168	0.001173	0.001147	250170
1777765800	0.001168	5.0E-6	0.43	0.001163	0.001288	0.001145	430140
1777679400	0.001163	3.3E-5	2.92	0.00113	0.001245	0.001127	3986870
1777593000	0.00113	-2.6E-5	-2.25	0.001156	0.001183	0.001103	425330
1777506600	0.001156	-7.0E-6	-0.60	0.001163	0.001189	0.001144	936000
1777420200	0.001163	-2.1E-5	-1.77	0.001184	0.001194	0.001159	456720
1777333800	0.001184	1.0E-5	0.85	0.001174	0.001212	0.001155	658990
1777247400	0.001174	1.2E-5	1.03	0.001162	0.001208	0.001162	1447100
1777161000	0.001162	-3.0E-6	-0.26	0.001165	0.001213	0.001159	468120
1777074600	0.001165	-9.0E-6	-0.77	0.001174	0.001195	0.001159	1411010
1776988200	0.001174	-1.0E-5	-0.84	0.001184	0.001192	0.001154	475170
1776901800	0.001184	-9.0E-6	-0.75	0.001193	0.001264	0.001182	1170450
1776815400	0.001193	-1.0E-6	-0.08	0.001195	0.00121	0.001167	178400
1776729000	0.001194	3.2E-5	2.75	0.001162	0.001216	0.001162	209360
1776642600	0.001162	-2.3E-5	-1.94	0.001185	0.001316	0.001126	3753540
1776556200	0.001185	-3.3E-5	-2.71	0.001218	0.001413	0.001128	2306870
1776469800	0.001218	-3.9E-5	-3.10	0.001257	0.001258	0.001206	2062150
1776383400	0.001257	2.2E-5	1.78	0.001216	0.0013	0.001216	4528100
1776297000	0.001235	-1.1E-5	-0.88	0.001246	0.001255	0.001206	1496980
1776210600	0.001246	2.3E-5	1.88	0.001223	0.001274	0.001214	3639580
1776124200	0.001223	3.7E-5	3.12	0.00118	0.001241	0.001178	2543390
1776037800	0.001186	-2.8E-5	-2.31	0.001214	0.001285	0.001136	6068820
1775951400	0.001214	3.4E-5	2.88	0.00118	0.001249	0.001135	1633710
1775865000	0.00118	-7.4E-5	-5.90	0.001254	0.001254	0.001155	3067970
1775778600	0.001254	1.6E-5	1.29	0.001238	0.00129	0.001224	7385640
1775692200	0.001238	4.0E-6	0.32	0.001234	0.001356	0.001234	3806190
1775605800	0.001234	-1.8E-5	-1.44	0.001252	0.001396	0.00118	6314500
1775519400	0.001252	-2.4E-5	-1.88	0.001276	0.001278	0.001252	32380
1775433000	0.001276	-0.000264	-17.14	0.00154	0.00154	0.001276	1627380
1775346600	0.00154	0.000325	26.75	0.001215	0.0016	0.001189	6937060
1775260200	0.001215	-9.2E-5	-7.04	0.001307	0.001307	0.001158	1434360
1775173800	0.001307	-7.5E-5	-5.43	0.001413	0.001413	0.001307	764870
1775087400	0.001382	5.1E-5	3.83	0.001331	0.001414	0.001286	1935610
1775001000	0.001331	-8.8E-5	-6.20	0.001419	0.001419	0.001331	40270
1774914600	0.001419	-2.2E-5	-1.53	0.001441	0.001441	0.001419	28430
1774828200	0.001441	-4.4E-5	-2.96	0.001485	0.00155	0.001441	313800
1774741800	0.001485	-7.5E-5	-4.81	0.00156	0.00156	0.001476	786000
1774655400	0.00156	1.3E-5	0.84	0.001547	0.001631	0.001547	420170
1774569000	0.001547	-4.6E-5	-2.89	0.001593	0.001678	0.001506	2200430
1774482600	0.001593	3.8E-5	2.44	0.001555	0.00183	0.001415	15817060
1774396200	0.001555	-5.6E-5	-3.48	0.001611	0.001611	0.001555	290250
1774309800	0.001611	-2.9E-5	-1.77	0.00164	0.001672	0.001576	2459090
1774223400	0.00164	8.1E-5	5.20	0.001559	0.001682	0.001559	4427430
1774137000	0.001559	-1.8E-5	-1.14	0.001577	0.001671	0.001559	99390