Amundi Core MSCI Japan UCITS ETF Dist【NADA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	89.6	1.11	1.25	89.65	89.74	89.38	182
1783023900	88.49	-0.54	-0.61	88.23	89.42	88.22	36
1782937500	89.03	0.5	0.56	88.54	89.23	88.54	302
1782851100	88.53	0.25	0.28	88.32	88.63	88.32	59
1782764700	88.28	-0.22	-0.25	87.16	88.89	87.14	303
1782505500	88.5	-0.56	-0.63	88.53	88.6	87.92	44
1782419100	89.06	0.64	0.72	89.99	90.04	89.06	183
1782332700	88.42	-0.72	-0.81	89.02	89.02	88.42	66
1782246300	89.14	-3.39	-3.66	89.64	90.05	87.97	293
1782159900	92.53	1.53	1.68	91.58	92.53	91.31	223
1781900700	91	0.01	0.01	90.64	91	89.19	10
1781814300	90.99	1.13	1.26	90.74	91.32	90.74	14
1781727900	89.86	1.46	1.65	88.64	89.92	88.55	513
1781641500	88.4	0.5	0.57	88.32	88.56	88.32	139
1781555100	87.9	1.02	1.17	87.55	88.42	87.32	572
1781295900	86.88	1.31	1.53	86.12	86.88	86.12	15
1781209500	85.569999	1.01	1.19	84.34	85.569999	84.34	244
1781123100	84.56	-1.95	-2.25	84.47	84.58	83.68	98
1781036700	86.51	0.43	0.50	85.91	86.51	85.66	298
1780950300	86.08	0.58	0.68	84.66	86.16	84.45	325
1780691100	85.5	-1.98	-2.26	86.97	87.06	85.5	152
1780604700	87.48	-0.14	-0.16	87.3	87.48	86.8	99
1780518300	87.62	0.71	0.82	88.27	88.42	87.62	199
1780431900	86.91	0.91	1.06	86.24	86.91	86.05	152
1780345500	86	-0.44	-0.51	86.37	86.44	86	482
1780086300	86.44	0.69	0.80	87.05	87.22	86.07	94
1779999900	85.75	-0.24	-0.28	85.23	85.75	85.23	54
1779913500	85.99	-0.46	-0.53	85.99	85.99	85.99	1
1779827100	86.45	0.02	0.02	86	86.45	85.97	143
1779740700	86.43	0.99	1.16	85.99	86.43	85.99	121
1779481500	85.44	0.89	1.05	85.11	85.45	85.06	386
1779395100	84.55	0.97	1.16	84.3	84.55	83.98	683
1779308700	83.58	-0.22	-0.26	82.8	83.58	82.8	493
1779222300	83.8	-0.26	-0.31	84.209999	84.209999	83.8	335
1779135900	84.06	-0.54	-0.64	83.69	84.44	83.69	274
1778876700	84.599999	-0.87	-1.02	84.489999	84.91	84.3	213
1778790300	85.47	-0.64	-0.74	85.11	85.47	85.11	124
1778703900	86.11	1.91	2.27	85.62	86.11	85.459999	981
1778617500	84.2	-0.32	-0.38	84.62	84.62	84.2	6
1778531100	84.52	-0.08	-0.09	84.45	84.52	84.05	53
1778271900	84.599999	0.6	0.71	84.18	84.599999	84.18	461
1778185500	84	-0.12	-0.14	85.59	85.59	83.9	339
1778099100	84.12	2.19	2.67	84.25	84.37	83.95	112
1778012700	81.93	0.82	1.01	81.7	81.93	81.7	114
1777926300	81.11	-0.31	-0.38	82.06	82.06	80.959999	368
1777580700	81.42	0.79	0.98	80.349999	81.5	80.349999	385
1777494300	80.63	-0.27	-0.33	80.79	80.79	80.63	16
1777407900	80.9	-0.14	-0.17	81.81	81.93	80.9	25
1777321500	81.04	0.4	0.50	80.93	81.05	80.89	7
1777062300	80.64	-0.27	-0.33	80.5	80.64	80.22	82
1776975900	80.91	0.09	0.11	80.459999	80.91	80.459999	78
1776889500	80.819999	0.3	0.37	81.099999	81.099999	80.819999	16
1776803100	80.52	-1.05	-1.29	81.34	81.349999	80.52	406
1776716700	81.569999	-0.81	-0.98	81.8	81.8	81.41	320
1776457500	82.38	0.63	0.77	81.11	82.38	81.11	19
1776371100	81.75	0.4	0.49	81.91	82.02	81.75	29
1776284700	81.349999	-0.47	-0.57	81.2	81.349999	81.069999	167
1776198300	81.819999	1.06	1.31	80.79	81.819999	80.79	51
1776111900	80.76	-0.49	-0.60	79.989999	80.76	79.81	822
1775852700	81.25	0.68	0.84	80.62	81.25	80.62	50
1775766300	80.569999	-2.15	-2.60	80.59	80.59	80.569999	252
1775679900	82.72	4.2	5.35	81.56	82.72	81.56	468
1775593500	78.52	-0.12	-0.15	79.12	80.09	78.45	232