Amundi Core MSCI Japan UCITS ETF Dist【NADA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	86.88	1.31	1.53	86.12	86.88	86.12	15
1781209500	85.569999	1.01	1.19	84.34	85.569999	84.34	244
1781123100	84.56	-1.95	-2.25	84.47	84.58	83.68	98
1781036700	86.51	0.43	0.50	85.91	86.51	85.66	298
1780950300	86.08	0.58	0.68	84.66	86.16	84.45	325
1780691100	85.5	-1.98	-2.26	86.97	87.06	85.5	152
1780604700	87.48	-0.14	-0.16	87.3	87.48	86.8	99
1780518300	87.62	0.71	0.82	88.27	88.42	87.62	199
1780431900	86.91	0.91	1.06	86.24	86.91	86.05	152
1780345500	86	-0.44	-0.51	86.37	86.44	86	482
1780086300	86.44	0.69	0.80	87.05	87.22	86.07	94
1779999900	85.75	-0.24	-0.28	85.23	85.75	85.23	54
1779913500	85.99	-0.46	-0.53	85.99	85.99	85.99	1
1779827100	86.45	0.02	0.02	86	86.45	85.97	143
1779740700	86.43	0.99	1.16	85.99	86.43	85.99	121
1779481500	85.44	0.89	1.05	85.11	85.45	85.06	386
1779395100	84.55	0.97	1.16	84.3	84.55	83.98	683
1779308700	83.58	-0.22	-0.26	82.8	83.58	82.8	493
1779222300	83.8	-0.26	-0.31	84.209999	84.209999	83.8	335
1779135900	84.06	-0.54	-0.64	83.69	84.44	83.69	274
1778876700	84.599999	-0.87	-1.02	84.489999	84.91	84.3	213
1778790300	85.47	-0.64	-0.74	85.11	85.47	85.11	124
1778703900	86.11	1.91	2.27	85.62	86.11	85.459999	981
1778617500	84.2	-0.32	-0.38	84.62	84.62	84.2	6
1778531100	84.52	-0.08	-0.09	84.45	84.52	84.05	53
1778271900	84.599999	0.6	0.71	84.18	84.599999	84.18	461
1778185500	84	-0.12	-0.14	85.59	85.59	83.9	339
1778099100	84.12	2.19	2.67	84.25	84.37	83.95	112
1778012700	81.93	0.82	1.01	81.7	81.93	81.7	114
1777926300	81.11	-0.31	-0.38	82.06	82.06	80.959999	368
1777580700	81.42	0.79	0.98	80.349999	81.5	80.349999	385
1777494300	80.63	-0.27	-0.33	80.79	80.79	80.63	16
1777407900	80.9	-0.14	-0.17	81.81	81.93	80.9	25
1777321500	81.04	0.4	0.50	80.93	81.05	80.89	7
1777062300	80.64	-0.27	-0.33	80.5	80.64	80.22	82
1776975900	80.91	0.09	0.11	80.459999	80.91	80.459999	78
1776889500	80.819999	0.3	0.37	81.099999	81.099999	80.819999	16
1776803100	80.52	-1.05	-1.29	81.34	81.349999	80.52	406
1776716700	81.569999	-0.81	-0.98	81.8	81.8	81.41	320
1776457500	82.38	0.63	0.77	81.11	82.38	81.11	19
1776371100	81.75	0.4	0.49	81.91	82.02	81.75	29
1776284700	81.349999	-0.47	-0.57	81.2	81.349999	81.069999	167
1776198300	81.819999	1.06	1.31	80.79	81.819999	80.79	51
1776111900	80.76	-0.49	-0.60	79.989999	80.76	79.81	822
1775852700	81.25	0.68	0.84	80.62	81.25	80.62	50
1775766300	80.569999	-2.15	-2.60	80.59	80.59	80.569999	252
1775679900	82.72	4.2	5.35	81.56	82.72	81.56	468
1775593500	78.52	-0.12	-0.15	79.12	80.09	78.45	232
1775161500	78.64	-1.76	-2.19	79.06	79.06	78.64	7
1775075100	80.4	1.45	1.84	80.709999	80.92	80.4	168
1774988700	78.95	1.6	2.07	76.43	78.95	76.43	704
1774902300	77.349999	1.29	1.70	77.16	77.55	77.12	168
1774646700	76.06	-1.93	-2.47	78.28	78.28	76.06	31
1774560300	77.989999	-1.37	-1.73	78.39	78.52	77.989999	598
1774473900	79.36	1.6	2.06	78.63	79.36	78.63	1074
1774387500	77.76	0.05	0.06	77.989999	77.989999	77.76	158
1774301100	77.709999	-0.47	-0.60	75.47	78.03	73.97	1498
1774041900	78.18	0.38	0.49	78.489999	78.489999	78.18	8
1773955500	77.8	-1.77	-2.22	78.5	78.5	77.8	155
1773869100	79.569999	0.52	0.66	79.569999	79.569999	79.569999	1
1773782700	79.05	-0.82	-1.03	79.09	79.09	78.819999	25
1773696300	79.87	0.91	1.15	79.319999	79.87	78.709999	323
1773437100	78.959999	0.21	0.27	78.28	79.459999	78.28	155