T3 Defense Inc【N86】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.082	-23.395149786	0.3505	0.4184	0.2615	20024	0.34911092	DE
4	-0.0944	-26.0126756682	0.3629	0.424	0.2615	11172	0.35608335	DE
12	-0.9315	-77.625	1.2	1.2	0.2615	18245	0.53505571	DE
26	-6.0315	-95.7380952381	6.3	6.3	0.2615	13949	1.1058854	DE
52	-11.8315	-97.7809917355	12.1	15.3	0.2615	9914	2.36303852	DE
156	-33.9515	-99.215371128	34.22	36.24	0.2615	7706	2.7842024	DE
260	-33.9515	-99.215371128	34.22	36.24	0.2615	7706	2.7842024	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.2998	0.0313	11.66	0.2998	0.2998	0.2998	1500
1780604700	0.2685	-0.0152	-5.36	0.2615	0.2725	0.2615	27581
1780518300	0.2837	-0.0123	-4.16	0.2761	0.2837	0.2761	5611
1780431900	0.296	-0.0884	-23.00	0.3347	0.3347	0.296	6240
1780345500	0.3844	-0.013	-3.27	0.394	0.394	0.3844	681
1780086300	0.3973999	0.0435999	12.32	0.3505	0.4184	0.3247998	60008
1779999900	0.3538	0.0058001	1.67	0.3658	0.4058	0.3538	32604
1779913500	0.3479999	0.0181999	5.52	0.3618	0.3618	0.3479999	4200
1779827100	0.3298	0.015	4.76	0.3298	0.3298	0.3298	1000
1779740700	0.3148	0.022	7.51	0.3148	0.3148	0.3148	300
1779481500	0.2928	-0.0144	-4.69	0.2928	0.2928	0.2928	700
1779395100	0.3071999	0	0.00	0.3071999	0.3071999	0.3071999	0
1779308700	0.3071999	-0.0406	-11.67	0.3071999	0.3071999	0.3071999	6576
1779222300	0.3478	-0.0189	-5.15	0.3478	0.3478	0.3478	14400
1779135900	0.3667	0	0.00	0.3667	0.3667	0.3667	0
1778876700	0.3667	-0.0461	-11.17	0.4001	0.4001	0.3667	3200
1778790300	0.4128	0.0419	11.30	0.3935	0.424	0.3935	21640
1778703900	0.3709	-0.0004	-0.11	0.3709	0.3709	0.3709	2000
1778617500	0.3713	0	0.00	0.3713	0.3713	0.3713	0
1778531100	0.3713	0.0084	2.31	0.391	0.391	0.3713	2090
1778271900	0.3629	-0.0282	-7.21	0.3629	0.3629	0.3629	1090
1778185500	0.3911	0.0121	3.19	0.3911	0.3911	0.3911	1500
1778099100	0.379	0.0026	0.69	0.384	0.384	0.379	2668
1778012700	0.3764	-0.0291	-7.18	0.3764	0.3764	0.3764	3000
1777926300	0.4055	0	0.00	0.4055	0.4055	0.4055	0
1777580700	0.4055	0.0193	5.00	0.3869	0.4055	0.3869	3800
1777494300	0.3862	-0.0053	-1.35	0.3953999	0.3953999	0.3862	2150
1777407900	0.3915	-0.07	-15.17	0.3915	0.3915	0.3915	250
1777321500	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1777062300	0.4615	0	0.00	0.4615	0.4615	0.4615	0
1776975900	0.4615	-0.0505	-9.86	0.4991	0.4991	0.4406	11760
1776889500	0.512	-0.0146	-2.77	0.5098	0.516	0.5098	44271
1776803100	0.5265999	-0.0932	-15.04	0.5596	0.59	0.4753	196937
1776716700	0.6198	-0.0546	-8.10	0.6606	0.6879999	0.6198	13550
1776457500	0.6744	0.1336001	24.70	0.5624	0.7645999	0.5624	174224
1776371100	0.5407999	0.0920999	20.53	0.5456	0.5699999	0.4749	64177
1776284700	0.4487	-0.0332	-6.89	0.4711	0.5018	0.4487	25812
1776198300	0.4819	0.0206	4.47	0.5053999	0.5392	0.4819	17259
1776111900	0.4613	0.045	10.81	0.4349	0.4613	0.4349	4700
1775852700	0.4163	-0.0654	-13.58	0.4832	0.4832	0.4163	4000
1775766300	0.4817	-0.0663	-12.10	0.5527999	0.5527999	0.4817	1337
1775679900	0.548	-0.0638	-10.43	0.5709999	0.5709999	0.548	1664
1775593500	0.6118	0.0718	13.30	0.6118	0.6118	0.6118	225
1775161500	0.54	-0.02	-3.57	0.5699999	0.5699999	0.496	41660
1775075100	0.56	-0.072	-11.39	0.618	0.618	0.556	16644
1774988700	0.632	0.008	1.28	0.638	0.638	0.632	9185
1774902300	0.624	-0.062	-9.04	0.624	0.624	0.624	11800
1774646700	0.686	-0.06	-8.04	0.766	0.766	0.676	8884
1774560300	0.746	0.036	5.07	0.74	0.746	0.74	4800
1774473900	0.71	-0.04	-5.33	0.71	0.71	0.71	1028
1774387500	0.75	-0.018	-2.34	0.772	0.772	0.75	5000
1774301100	0.768	-0.036	-4.48	0.8139999	0.8139999	0.704	10578
1774041900	0.804	-0.128	-13.73	0.812	0.812	0.804	2900
1773955500	0.932	0	0.00	0.932	0.932	0.932	0
1773869100	0.932	-0.128	-12.08	1.07	1.07	0.93	10541
1773782700	1.06	-0.01	-0.47	1.085	1.085	1.06	3357
1773696300	1.065	0	0.00	1.065	1.065	1.065	0
1773437100	1.065	0	0.47	1.2	1.2	1.065	4425
1773350700	1.06	-0.01	-0.47	1.0349999	1.06	1.0349999	1528
1773264300	1.065	-0.07	-6.17	1.07	1.1299999	1.065	22715
1773177900	1.135	-0.08	-6.20	1.26	1.26	1.1299999	14143
1773091500	1.21	-0.21	-14.79	1.43	1.445	1.21	44696