Amundi Core MSCI World UCITS ETF Acc【MWRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	158.875	0.83	0.53	158.4	158.885	157.885	20427
1783110300	158.04499	0.95	0.61	157.31	158.195	157.31	5165
1783023900	157.09	-0.9	-0.57	157.285	158.705	156.12	10696
1782937500	157.99	0.49	0.31	156.875	158.365	156.87	16645
1782851100	157.5	1.14	0.73	157.10498	157.76	156.5	5695
1782764700	156.36	1.21	0.78	155.8	156.49	154.805	11614
1782505500	155.15	-0.38	-0.24	154.78	155.76499	153.79499	8475
1782419100	155.53	0.23	0.15	156.485	157.085	155.16999	5494
1782332700	155.3	-0.62	-0.39	156.03	156.865	154.815	8727
1782246300	155.915	-1.42	-0.90	155.925	156.47	154.75	12350
1782159900	157.335	1.01	0.64	156.735	158.01499	156.145	11391
1781900700	156.33	-0.84	-0.53	156.94	157.03	156.31	7296
1781814300	157.16999	1.8	1.16	156.005	157.43	156.005	10633
1781727900	155.365	-0.33	-0.22	155.875	156.29	155.32	10585
1781641500	155.69999	-0.49	-0.31	156.385	156.475	155.395	11650
1781555100	156.19	2.41	1.57	155.675	156.57499	155.16999	20172
1781295900	153.78	0.16	0.10	153.6	154.54	152.88	9292
1781209500	153.62	2.62	1.74	151.44999	153.72998	151.11	5310
1781123100	151	-2.43	-1.58	152.37	152.995	150.695	9965
1781036700	153.43	-0.39	-0.25	153.905	154.62	150.505	10556
1780950300	153.815	0.69	0.45	153.03	154.625	152.76499	17056
1780691100	153.125	-2.88	-1.85	155.465	155.63	153	13140
1780604700	156.005	0.07	0.05	155.06	156.485	154.345	11274
1780518300	155.93	-0.46	-0.29	156.055	156.57499	155.24	9026
1780431900	156.38999	0.53	0.34	155.69	156.505	154.995	11820
1780345500	155.86	0.9	0.58	156.12	156.24	154.965	25498
1780086300	154.96	0.17	0.11	155.35498	155.535	154.78	6759
1779999900	154.79	-0.06	-0.04	154.945	155.18	154.07499	9248
1779913500	154.845	0.5	0.33	154.84	155.165	154.15	12333
1779827100	154.34	-1.18	-0.76	155.41999	155.41999	154.18	7865
1779740700	155.52	1.84	1.20	154.4	155.52	154.34	16132
1779481500	153.68	0.24	0.16	153.68	154.47998	153.54	10908
1779395100	153.44	0.6	0.39	152.97998	153.63999	152.19999	6547
1779308700	152.84	1.42	0.94	151.52	152.88	151.02	14542
1779222300	151.41999	0.28	0.19	151.28	152.1	150.88	6289
1779135900	151.13999	-0.88	-0.58	150.4	151.9	150	18374
1778876700	152.02	-1.24	-0.81	152.82	152.91999	151.5	14502
1778790300	153.26	1.2	0.79	152.3	153.6	151.86	6295
1778703900	152.06	1.66	1.10	150.97998	152.34	150.63999	11994
1778617500	150.4	0.12	0.08	150.69999	150.76	149.52	10850
1778531100	150.28	0.02	0.01	150.44	150.97998	149.91999	10259
1778271900	150.26	0.66	0.44	150	150.41999	149.76	7245
1778185500	149.6	-1.36	-0.90	150.9	151.19999	149.4	11852
1778099100	150.96	2.4	1.62	149.16	150.96	148.78	12304
1778012700	148.56	1.04	0.70	148.06	148.97998	147.58	13563
1777926300	147.52	-0.46	-0.31	147.97998	148.56	147.02	21445
1777580700	147.97998	1.54	1.05	146.47998	147.97998	145.56	11699
1777494300	146.44	0.2	0.14	146.58	147	145.62	6405
1777407900	146.24	-0.58	-0.40	146.76	147.24	145.78	5246
1777321500	146.82	-0.02	-0.01	146.18	146.97998	146.18	10672
1777062300	146.84	0.38	0.26	146.68	147	146.08	6145
1776975900	146.46	-0.48	-0.33	146.22	146.97998	145.8	5537
1776889500	146.94	1.56	1.07	146.18	146.94	145.78	7841
1776803100	145.38	-0.78	-0.53	146.72	146.86	145.32	22368
1776716700	146.16	-0.58	-0.40	146.12	146.4	145.52	18470
1776457500	146.74	2	1.38	144.94	146.91999	13.4	24516
1776371100	144.74	0.4	0.28	144.66	144.97998	144.38	7201
1776284700	144.34	0.44	0.31	143.86	144.62	143.47998	13952
1776198300	143.9	1.66	1.17	142.4	143.9	142.26	11480
1776111900	142.24	0.88	0.62	140.82	142.4	140.74	10393
1775852700	141.36	-0.54	-0.38	142.26	142.26	141.36	6501
1775766300	141.9	-0.04	-0.03	141.96	142.16	140.8	8549
1775679900	141.94	3.38	2.44	141.78	141.97998	140.84	22600
1775593500	138.56	-0.12	-0.09	138.52	139.58	137.3	26923