Hot Features
プレミアム
Amundi MSCI World UCITS ETF DR USD (MWRE)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 131.94 | 0.64 | 0.49 | 131.54 | 131.94 | 130.9 | 3332 |
| 1732570020 | 131.3 | -0.68 | -0.52 | 132.36 | 132.5 | 131.3 | 1363 |
| 1732310820 | 131.97998 | 1.4 | 1.07 | 130.32 | 131.97998 | 130.32 | 925 |
| 1732224420 | 130.58 | 2.02 | 1.57 | 129.28 | 130.8 | 128.69999 | 662 |
| 1732138020 | 128.56 | 0.04 | 0.03 | 129.1 | 129.19999 | 128.56 | 1317 |
| 1732051620 | 128.52 | -0.02 | -0.02 | 128.34 | 128.76 | 127.74 | 1168 |
| 1731965220 | 128.54 | 0.34 | 0.27 | 128.56 | 128.56 | 127.8 | 1175 |
| 1731705960 | 128.19999 | -1.36 | -1.05 | 129.1 | 129.1 | 128 | 707 |
| 1731619560 | 129.56 | -0.58 | -0.45 | 129.68 | 130.62 | 129.52 | 590 |
| 1731533160 | 130.13999 | 1 | 0.77 | 129.26 | 130.28 | 128.8 | 597 |
| 1731446820 | 129.13999 | -0.72 | -0.55 | 129.76 | 129.86 | 129.12 | 253 |
| 1731360420 | 129.86 | 1.22 | 0.95 | 128.97998 | 130.16 | 128.97998 | 2101 |
| 1731101220 | 128.63999 | 0.66 | 0.52 | 128.18 | 128.66 | 127.44 | 839 |
| 1731014760 | 127.98 | 0.16 | 0.13 | 127.7 | 127.98 | 127.26 | 740 |
| 1730928360 | 127.82 | 4.12 | 3.33 | 126.18 | 127.82 | 126.18 | 2617 |
| 1730841960 | 123.7 | 1.4 | 1.14 | 122.52 | 123.7 | 122.26 | 430 |
| 1730755560 | 122.3 | -0.76 | -0.62 | 123.24 | 123.24 | 122 | 1019 |
| 1730496360 | 123.06 | 1.06 | 0.87 | 122.2 | 123.5 | 122.14 | 1514 |
| 1730409960 | 122 | -2.34 | -1.88 | 123.34 | 123.34 | 122 | 234 |
| 1730323560 | 124.34 | -0.84 | -0.67 | 125.8 | 125.8 | 124.34 | 841 |
| 1730237160 | 125.18 | 0.2 | 0.16 | 125.24 | 125.68 | 125.12 | 1291 |
| 1730150760 | 124.98 | 0.36 | 0.29 | 125.06 | 125.26 | 124.9 | 577 |
| 1729888020 | 124.62 | -1.18 | -0.94 | 124.88 | 125.1 | 124.54 | 361 |
| 1729801560 | 125.8 | 0.18 | 0.14 | 125.84 | 125.88 | 123.92 | 803 |
| 1729715160 | 125.62 | 0.74 | 0.59 | 126.28 | 126.28 | 124.1 | 662 |
| 1729628760 | 124.88 | -1.5 | -1.19 | 126.38 | 126.38 | 124.88 | 561 |
| 1729542360 | 126.38 | -0.2 | -0.16 | 126.58 | 126.6 | 124.84 | 1191 |
| 1729283160 | 126.58 | 1.54 | 1.23 | 125.82 | 126.64 | 125.34 | 1235 |
| 1729196760 | 125.04 | 0.68 | 0.55 | 125.76 | 126.78 | 124.26 | 1333 |
| 1729110360 | 124.36 | -0.56 | -0.45 | 125.06 | 125.06 | 124.36 | 124 |
| 1729023960 | 124.92 | -1.22 | -0.97 | 126.12 | 126.16 | 124.4 | 1827 |
| 1728937620 | 126.14 | 1.28 | 1.03 | 124.8 | 126.14 | 123.12 | 789 |
| 1728678360 | 124.86 | 0.54 | 0.43 | 123.46 | 124.92 | 123.12 | 565 |
| 1728591960 | 124.32 | 0.02 | 0.02 | 122.56 | 124.32 | 122.56 | 440 |
| 1728505560 | 124.3 | 1.06 | 0.86 | 123.28 | 124.3 | 122.3 | 960 |
| 1728419160 | 123.24 | 2.28 | 1.88 | 122.42 | 123.24 | 121.52 | 851 |
| 1728332760 | 120.96 | -2.64 | -2.14 | 123.74 | 123.74 | 120.96 | 1015 |
| 1728073560 | 123.6 | 1.4 | 1.15 | 120.48 | 123.6 | 120.48 | 1450 |
| 1727987220 | 122.2 | -0.14 | -0.11 | 120.3 | 122.2 | 120.3 | 5491 |
| 1727900820 | 122.34 | -0.1 | -0.08 | 121.76 | 122.48 | 121 | 765 |
| 1727814420 | 122.44 | 0.86 | 0.71 | 122.28 | 122.44 | 120.3 | 667 |
| 1727728020 | 121.58 | -0.46 | -0.38 | 121.8 | 121.94 | 120.16 | 590 |
| 1727468760 | 122.04 | 0 | 0.00 | 122.04 | 122.04 | 120.52 | 400 |
| 1727382360 | 122.04 | 0.74 | 0.61 | 121.42 | 122.04 | 120.14 | 1089 |
| 1727295960 | 121.3 | -0.16 | -0.13 | 120.42 | 121.44 | 120.42 | 598 |
| 1727209560 | 121.46 | 1.84 | 1.54 | 120.76 | 121.46 | 119.84 | 283 |
| 1727123160 | 119.62 | 0.04 | 0.03 | 121.22 | 121.22 | 119.62 | 826 |
| 1726864020 | 119.58 | -2.1 | -1.73 | 121.2 | 121.2 | 119.58 | 410 |
| 1726777560 | 121.68 | 2 | 1.67 | 119.98 | 121.68 | 119.88 | 807 |
| 1726691220 | 119.68 | 0.08 | 0.07 | 119.86 | 120.2 | 118.72 | 399 |
| 1726604760 | 119.6 | -0.06 | -0.05 | 119.26 | 119.6 | 119.1 | 179 |
| 1726518420 | 119.66 | -0.12 | -0.10 | 119.92 | 119.92 | 118.62 | 884 |
| 1726259160 | 119.78 | -0.2 | -0.17 | 118.34 | 119.78 | 118.34 | 258 |
| 1726172760 | 119.98 | 2.74 | 2.34 | 118.74 | 119.98 | 118.74 | 123 |
| 1726086360 | 117.24 | -0.38 | -0.32 | 117.3 | 117.3 | 115.8 | 2278 |
| 1725999960 | 117.62 | 1.08 | 0.93 | 117.38 | 117.62 | 116.5 | 370 |
| 1725913620 | 116.54 | 0.84 | 0.73 | 115.94 | 116.54 | 115.94 | 207 |
| 1725654360 | 115.7 | -2.26 | -1.92 | 115.84 | 115.84 | 115 | 226 |
| 1725567960 | 117.96 | 0 | 0.00 | 117.02 | 117.96 | 116.94 | 265 |
| 1725481560 | 117.96 | -0.38 | -0.32 | 118 | 118.16 | 117.42 | 828 |
| 1725395160 | 118.34 | -1.64 | -1.37 | 120.6 | 120.6 | 118.34 | 905 |
| 1725308760 | 119.98 | -0.76 | -0.63 | 121.04 | 121.04 | 119.56 | 429 |
| 1725049560 | 120.74 | 1.84 | 1.55 | 120.1 | 120.74 | 119.6 | 741 |
| 1724963160 | 118.9 | -0.48 | -0.40 | 119.02 | 119.9 | 118.5 | 423 |
| 1724876760 | 119.38 | 0.04 | 0.03 | 119.04 | 119.38 | 118.32 | 127 |
| 1724790420 | 119.34 | 0.04 | 0.03 | 118.6 | 119.34 | 117.64 | 148 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
