Masco Corp【MSQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5	7.8125	64	68.5	64	32	66.35714286	DE
4	9	15	60	68.5	59	97	61.11322249	DE
12	17	32.6923076923	52	68.5	51	91	60.95856354	DE
26	14.68	27.0250368189	54.32	68.5	50.38	89	60.48657983	DE
52	14.9	27.5415896488	54.1	68.5	50.38	79	59.75991355	DE
156	17	32.6923076923	52	79.28	45.6	69	62.90117445	DE
260	20.2	41.393442623	48.8	79.28	43	56	58.01582526	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	68.5	3	4.58	68.5	68.5	68.5	18
1782246300	65.5	1	1.55	64	65.5	64	45
1782159900	64.5	0	0.00	64.5	64.5	64.5	0
1781900700	64.5	0	0.00	64.5	64.5	64.5	0
1781814300	64.5	0	0.00	64.5	64.5	64.5	0
1781727900	64.5	0	0.00	64.5	64.5	64.5	0
1781641500	64.5	0	0.00	64	64.5	64	151
1781555100	64.5	0.5	0.78	65	65	64.5	8
1781295900	64	0	0.00	64	64	64	1
1781209500	64	2	3.23	64	64	64	110
1781123100	62	2	3.33	62	62	62	1
1781036700	60	0	0.00	60	60	60	0
1780950300	60	0	0.00	60.5	60.5	60	9
1780691100	60	0	0.00	60	60	60	0
1780604700	60	1	1.69	60	60	60	200
1780518300	59	0	0.00	59	59	59	30
1780431900	59	0	0.00	59	59	59	1
1780345500	59	-1	-1.67	60.5	60.5	59	125
1780086300	60	0	0.00	60	60	60	0
1779999900	60	2	3.45	60	60.5	60	564
1779913500	58	0	0.00	58	58	58	0
1779827100	58	-0.5	-0.85	58	58	58	1
1779740700	58.5	0.5	0.86	58.5	58.5	58.5	1
1779481500	58	0.5	0.87	58	58	58	122
1779395100	57.5	1.5	2.68	57	57.5	57	111
1779308700	56	0	0.00	56	56	56	0
1779222300	56	0	0.00	56	56	56	2
1779135900	56	0	0.00	56	56	56	0
1778876700	56	-2.5	-4.27	58.5	58.5	56	37
1778790300	58.5	0	0.00	58.5	58.5	58.5	0
1778703900	58.5	-2.5	-4.10	58.5	58.5	58.5	5
1778617500	61	0	0.00	61	61	61	0
1778531100	61	0	0.00	61	61	61	115
1778271900	61	-1.5	-2.40	61	61	61	1
1778185500	62.5	1.5	2.46	61.5	62.5	61.5	51
1778099100	61	1.5	2.52	60.5	61	60.5	239
1778012700	59.5	-0.5	-0.83	58.5	59.5	58.5	3
1777926300	60	-1	-1.64	61	61	60	7
1777580700	61	-0.5	-0.81	61	61	61	116
1777494300	61.5	-2	-3.15	63.5	63.5	61.5	203
1777407900	63.5	0	0.00	63.5	63.5	63.5	110
1777321500	63.5	-1	-1.55	63.5	63.5	63.5	257
1777062300	64.5	0	0.00	64.5	64.5	64.5	109
1776975900	64.5	1	1.57	63.5	64.5	63.5	21
1776889500	63.5	7	12.39	58.5	63.5	58.5	410
1776803100	56.5	0	0.00	56.5	56.5	56.5	0
1776716700	56.5	3	5.61	56.5	56.5	56.5	117
1776457500	53.5	0	0.00	53.5	53.5	53.5	0
1776371100	53.5	-1.5	-2.73	53.5	53.5	53.5	1
1776284700	55	1	1.85	55.5	55.5	55	4
1776198300	54	0	0.00	54	54	54	0
1776111900	54	0	0.00	54	54	54	0
1775852700	54	3	5.88	54	54	54	2
1775766300	51	0	0.00	51	51	51	0
1775679900	51	0	0.00	51	51	51	0
1775593500	51	-0.94	-1.81	52	52	51	131
1775161500	51.94	0	0.00	51.94	51.94	51.94	0
1775075100	51.94	0.36	0.70	52.6	52.62	51.94	6
1774992300	51.58	0	0.00	51.58	51.58	51.58	0
1774905900	51.58	0	0.00	51.58	51.58	51.58	0
1774646700	51.58	0	0.00	51.58	51.58	51.58	0
1774560300	51.58	0	0.00	51.58	51.58	51.58	0
1774473900	51.58	0	0.00	51.58	51.58	51.58	0