Masco Corp【MSQ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Masco Corp (MSQ)
Masco Corp (MSQ) 時系列データ

Masco Corp (MSQ)

75.52

0.00

(0.00%)

終了 10月9日 5:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.318809776833	75.28	76.28	74.599999	104	75.67381295	DE
4	4.98	7.05982421321	70.54	76.28	70.54	79	74.30676533	DE
12	10.780001	16.6512220675	64.739999	76.28	64.739999	57	71.40962468	DE
26	4.34	6.09721831975	71.18	76.28	59.36	53	69.00995098	DE
52	27.52	57.3333333333	48	76.28	45.6	71	64.74271285	DE
156	26.12	52.8744939271	49.4	76.28	43	50	55.52196493	DE
260	30.92	69.3273542601	44.6	76.28	43	67	54.55389726	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728332760	74.68	-0.46	-0.61	75.14	75.14	74.599999	3
1728073560	75.14	-0.12	-0.16	75.959999	76.28	75.14	126
1727987220	75.26	0	0.00	75.26	75.26	75.26	0
1727900820	75.26	-0.66	-0.87	75.26	75.26	75.26	1
1727814420	75.92	1.12	1.50	75.28	75.92	75.28	287
1727728020	74.8	-0.4	-0.53	75.04	75.04	74.8	75
1727468760	75.2	1.02	1.38	75.2	75.2	75.2	64
1727382360	74.18	0	0.00	74.18	74.18	74.18	0
1727295960	74.18	0	0.00	74.18	74.18	74.18	0
1727209560	74.18	0	0.00	74.18	74.18	74.18	0
1727123160	74.18	-0.02	-0.03	73.959999	74.18	73.959999	2
1726863960	74.2	0	0.00	74.2	74.2	74.2	0
1726777560	74.2	1.52	2.09	74.2	74.2	74.2	150
1726691220	72.68	0	0.00	72.68	72.68	72.68	0
1726604820	72.68	0	0.00	72.68	72.68	72.68	0
1726518420	72.68	1.84	2.60	72.68	72.68	72.68	116
1726259160	70.84	0	0.00	70.84	70.84	70.84	0
1726172760	70.84	0.3	0.43	70.84	70.84	70.84	1
1726086360	70.54	0	0.00	70.54	70.54	70.54	1
1725999960	70.54	0.62	0.89	70.54	70.54	70.54	120
1725913620	69.92	0.38	0.55	70.36	70.739999	69.92	103
1725654360	69.54	0	0.00	69.54	69.54	69.54	0
1725567960	69.54	-0.88	-1.25	69.54	69.54	69.54	30
1725481560	70.42	0	0.00	70.42	70.42	70.42	0
1725395160	70.42	-1.72	-2.38	71.66	72.08	70.42	19
1725308760	72.14	0.64	0.90	71.98	72.14	71.98	57
1725049560	71.5	1.24	1.76	71.5	71.5	71.5	20
1724963220	70.26	0	0.00	70.26	70.26	70.26	0
1724876820	70.26	0	0.00	70.26	70.26	70.26	0
1724790420	70.26	0	0.00	70.26	70.26	70.26	0
1724704020	70.26	0	0.00	70.26	70.26	70.26	0
1724444820	70.26	0.78	1.12	70.26	70.26	70.26	1
1724358360	69.48	0	0.00	69.48	69.48	69.48	0
1724271960	69.48	0	0.00	69.48	69.48	69.48	0
1724185560	69.48	-0.32	-0.46	69.48	69.48	69.48	1
1724099220	69.8	0	0.00	69.8	69.8	69.8	0
1723840020	69.8	0	0.00	69.8	69.8	69.8	0
1723753620	69.8	4.18	6.37	69.64	69.8	69.64	183
1723667160	65.62	0	0.00	65.62	65.62	65.62	0
1723580760	65.62	0	0.00	65.62	65.62	65.62	0
1723494360	65.62	-0.76	-1.14	66.099999	66.12	65.62	63
1723235220	66.379999	-0.28	-0.42	66.379999	66.379999	66.379999	4
1723148820	66.66	-1.56	-2.29	66.66	66.66	66.66	106
1723062360	68.22	0.2	0.29	68.22	68.48	68.22	209
1722975960	68.02	0.68	1.01	67.42	68.52	67.42	40
1722889620	67.34	-2.16	-3.11	70.36	70.36	67.34	54
1722630360	69.5	-2.9	-4.01	69.5	69.5	69.5	1
1722544020	72.4	0.06	0.08	72.4	72.4	72.4	1
1722457560	72.34	-0.26	-0.36	72.42	72.42	72.28	55
1722371220	72.599999	1.9	2.69	72.599999	72.599999	72.599999	26
1722284820	70.7	0	0.00	70.7	70.7	70.7	0
1722025620	70.7	5.66	8.70	70.68	70.7	70.68	123
1721939220	65.04	0	0.00	65.04	65.04	65.04	0
1721852820	65.04	-0.72	-1.09	65.04	65.04	65.04	1
1721766420	65.76	-1.48	-2.20	66.4	67.2	65.76	16
1721679960	67.239999	-1.14	-1.67	67.239999	67.239999	67.239999	1
1721420760	68.38	0	0.00	68.38	68.38	68.38	0
1721334360	68.38	0.88	1.30	68.38	68.38	68.38	5
1721248020	67.5	2.76	4.26	67.5	67.5	67.5	15
1721161560	64.739999	0.04	0.06	64.739999	64.739999	64.739999	25
1721075160	64.7	4.28	7.08	64.879999	65.06	64.7	12
1720815960	60.42	0	0.00	60.42	60.42	60.42	0
1720729560	60.42	0	0.00	60.42	60.42	60.42	0
1720643160	60.42	0	0.00	60.42	60.42	60.42	0
1720556760	60.42	-0.18	-0.30	60.42	60.42	60.42	1
1720470360	60.6	0.8	1.34	60.02	60.6	59.36	81

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約