Manulife Financial Corp【MLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-0.758533501896	35.595	35.595	34.905	108	35.24053803	DE
4	2.495	7.59975632044	32.83	35.619999	31.88	235	33.82055981	DE
12	4.69	15.3092867635	30.635	35.619999	30.295	255	32.90423385	DE
26	4.105	13.1486226778	31.22	35.619999	28.48	259	31.67431374	DE
52	8.705	32.7009767092	26.62	35.619999	25.41	277	29.53411076	DE
156	18.185	106.096849475	17.14	35.619999	16.2	451	24.41593879	DE
260	18.185	106.096849475	17.14	35.619999	16.2	451	24.41593879	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	34.905	-0.27	-0.75	34.905	34.905	34.905	210
1782332700	35.17	-0.33	-0.93	35.17	35.17	35.17	2
1782246300	35.5	0.12	0.34	35.35	35.5	35.005	45
1782159900	35.38	-0.07	-0.20	35.325	35.38	35.325	2
1781900700	35.45	-0.02	-0.04	35.595	35.595	35.45	280
1781814300	35.465	-0.13	-0.37	35.465	35.465	35.465	208
1781727900	35.595	0.1	0.28	35.619999	35.619999	35.49	145
1781641500	35.494999	0.52	1.50	35.034999	35.494999	34.945	295
1781555100	34.97	0.82	2.42	34.9	35.244999	34.9	444
1781295900	34.145	0	0.00	34.145	34.145	34.145	0
1781209500	34.145	0.46	1.35	34.145	34.145	34.145	2
1781123100	33.69	-0.21	-0.62	33.69	33.69	33.69	268
1781036700	33.9	0.24	0.71	33.9	33.9	33.9	1
1780950300	33.659999	0.38	1.16	33.255	33.695	33.255	64
1780691100	33.275	0.27	0.83	32.97	33.275	32.97	64
1780604700	33	-0.01	-0.02	31.88	33	31.88	767
1780518300	33.005	0	0.00	33.005	33.005	33.005	0
1780431900	33.005	0.77	2.37	32.119999	33.04	32.04	701
1780345500	32.24	-0.59	-1.80	32.97	32.994999	32.24	626
1780086300	32.83	-0.37	-1.11	32.83	32.83	32.83	100
1779999900	33.2	-0.14	-0.40	33.2	33.2	33.2	100
1779913500	33.335	0.01	0.02	33.335	33.335	33.335	1
1779827100	33.33	-0.2	-0.61	33.225	33.69	33.225	1829
1779740700	33.534999	-0.11	-0.33	33.534999	33.534999	33.534999	39
1779481500	33.645	0	0.00	33.645	33.645	33.645	0
1779395100	33.645	0.88	2.67	33.645	33.645	33.645	45
1779308700	32.77	0.09	0.28	32.77	32.77	32.77	5
1779222300	32.68	-0.06	-0.18	32.645	32.68	32.645	5
1779135900	32.74	0.56	1.74	32.314999	32.799999	32.314999	47
1778876700	32.18	0.06	0.19	32.305	32.53	31.995	115
1778790300	32.119999	-1.8	-5.31	33.74	33.74	32	579
1778703900	33.92	0	0.00	33.92	33.92	33.92	0
1778617500	33.92	-0.32	-0.93	33.92	33.92	33.92	147
1778531100	34.24	0.69	2.04	34.1	34.295	34.1	266
1778271900	33.555	-0.62	-1.81	33.555	33.555	33.555	1
1778185500	34.174999	0.13	0.37	34.225	34.225	34.174999	129
1778099100	34.049999	0.65	1.96	34.049999	34.049999	34.049999	1
1778012700	33.395	-0.08	-0.22	32.854999	33.395	32.854999	81
1777926300	33.47	0.16	0.47	33.525	33.525	33.335	8
1777580700	33.314999	0.42	1.29	33.314999	33.314999	33.314999	150
1777494300	32.89	0	0.00	32.89	32.89	32.89	0
1777407900	32.89	0.1	0.30	32.82	32.89	32.82	26
1777321500	32.79	-0.34	-1.03	32.79	32.79	32.79	22
1777062300	33.13	0.03	0.09	33.13	33.13	33.13	16
1776975900	33.1	0.11	0.33	32.72	33.1	32.67	10
1776889500	32.99	0	0.00	32.99	32.99	32.99	0
1776803100	32.99	0.12	0.37	32.99	32.99	32.99	75
1776716700	32.869999	0.17	0.52	32.985	32.985	32.63	308
1776457500	32.7	-0.3	-0.91	32.7	32.7	32.7	74
1776371100	33	0.2	0.61	32.775	33	32.775	15
1776284700	32.799999	0.52	1.60	32	32.799999	32	1022
1776198300	32.284999	0.68	2.17	32.284999	32.284999	32.284999	150
1776111900	31.6	0.56	1.80	31.09	31.6	31.09	2666
1775852700	31.04	0.02	0.05	31.14	31.24	31.04	362
1775766300	31.025	0	0.00	31.025	31.025	31.025	0
1775679900	31.025	0.73	2.41	31.025	31.025	31.025	50
1775593500	30.295	0.23	0.75	30.635	30.635	30.295	194
1775161500	30.07	-0.17	-0.56	29.71	30.07	29.53	599
1775075100	30.24	0.92	3.14	30.04	30.24	29.68	110
1774988700	29.32	-0.02	-0.07	29.46	29.46	29.32	456
1774902300	29.34	-0.56	-1.87	29.34	29.34	29.34	184
1774646700	29.9	0	0.00	29.9	29.9	29.9	0
1774560300	29.9	0.02	0.07	29.87	29.9	29.87	26