Amundi ST EU Utilities【LUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	107.04	2.36	2.25	106.1	107.12	105.9	232
1783023900	104.68	1.32	1.28	103.4	104.68	103.4	396
1782937500	103.36	-1.9	-1.81	104.8	104.86	103.36	123
1782851100	105.26	0.08	0.08	105.74	105.74	105.02	155
1782764700	105.18	0.22	0.21	105.7	105.7	104.58	286
1782505500	104.96	0.12	0.11	104.26	105.02	103.88	96
1782419100	104.84	2.42	2.36	103.72	105	103.72	52
1782332700	102.42	-0.06	-0.06	102.46	102.68	102.3	105
1782246300	102.48	-0.28	-0.27	102.88	102.96	101.96	20
1782159900	102.76	0.54	0.53	102.56	102.76	102.22	299
1781900700	102.22	0.14	0.14	102.22	102.22	101.5	1070
1781814300	102.08	-0.14	-0.14	102.22	102.3	102	515
1781727900	102.22	-0.48	-0.47	102.02	102.22	101.52	2113
1781641500	102.7	-0.06	-0.06	102.96	102.96	102.3	849
1781555100	102.76	-0.24	-0.23	103.68	103.68	102	121
1781295900	103	-0.28	-0.27	102.76	103	102.76	2
1781209500	103.28	1.74	1.71	101.5	103.32	101.5	41
1781123100	101.54	0.22	0.22	101.16	102	101.16	143
1781036700	101.32	-0.26	-0.26	101.04	101.44	101.04	27
1780950300	101.58	-0.52	-0.51	101.34	101.92	101.34	13
1780691100	102.1	0.68	0.67	101.54	102.1	101.36	104
1780604700	101.42	0.44	0.44	101.2	101.42	100.36	135
1780518300	100.98	1.12	1.12	100.74	101.48	100.38	28
1780431900	99.86	-0.24	-0.24	100.1	100.5	99.8	78
1780345500	100.1	-0.44	-0.44	100.68	101.04	100	358
1780086300	100.54	-0.98	-0.97	101.32	101.32	100.54	34
1779999900	101.52	-0.82	-0.80	102.04	102.04	101.26	137
1779913500	102.34	-1.26	-1.22	102.56	102.56	102.22	105
1779827100	103.6	-0.48	-0.46	103.42	104.04	103.42	121
1779740700	104.08	1.12	1.09	103.52	104.08	103.52	11
1779481500	102.96	-0.16	-0.16	103.2	103.2	102.52	163
1779395100	103.12	1.18	1.16	101.66	103.12	101.66	23
1779308700	101.94	0.7	0.69	101.62	101.94	101.34	36
1779222300	101.24	0.64	0.64	101.3	101.66	101.08	39
1779135900	100.6	1.63	1.65	99.3	100.64	98.26	388
1778876700	98.97	-4.13	-4.01	101.42	101.6	98.7	509
1778790300	103.1	0.5	0.49	103.2	103.24	102.78	1074
1778703900	102.6	0.18	0.18	102.98	103.54	102.6	254
1778617500	102.42	-0.66	-0.64	102.38	102.78	102.24	506
1778531100	103.08	0.88	0.86	102.22	103.08	101.86	197
1778271900	102.2	0.62	0.61	102.2	102.2	101.64	53
1778185500	101.58	-2.82	-2.70	103.52	103.52	101.58	1627
1778099100	104.4	1.04	1.01	104.78	104.78	102.78	1579
1778012700	103.36	-0.5	-0.48	104.14	104.74	103.36	280
1777926300	103.86	-2.02	-1.91	106.14	106.14	103.7	268
1777580700	105.88	2.98	2.90	102.78	105.88	102.78	73
1777494300	102.9	-1.88	-1.79	104.78	104.78	102.9	13
1777407900	104.78	-0.12	-0.11	104.88	105.08	104.6	1221
1777321500	104.9	0.88	0.85	104.28	104.9	104	435
1777062300	104.02	-0.38	-0.36	104.5	104.54	104.02	35
1776975900	104.4	1.6	1.56	103.12	104.7	103.12	55
1776889500	102.8	-0.94	-0.91	103	103	102.7	14
1776803100	103.74	1	0.97	102.82	103.76	102.82	61
1776716700	102.74	1.02	1.00	101.54	102.8	101.54	50
1776457500	101.72	-1.46	-1.42	102.8	102.88	100.92	1779
1776371100	103.18	-1.36	-1.30	104.46	104.64	103.16	291
1776284700	104.54	-0.52	-0.49	104.9	105.14	104.54	56
1776198300	105.06	-0.18	-0.17	104.82	105.06	104.34	96
1776111900	105.24	-1.02	-0.96	106.06	106.16	105.24	70
1775852700	106.26	-0.64	-0.60	106.28	106.28	105.98	6
1775766300	106.9	1.52	1.44	106.28	106.9	106.02	267
1775679900	105.38	-0.54	-0.51	107.7	109.12	104.56	730
1775593500	105.92	1.92	1.85	106.08	106.22	104.34	286