Amundi ST EU Utilities【LUTI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	101.42	0.44	0.44	101.2	101.42	100.36	135
1780518300	100.98	1.12	1.12	100.74	101.48	100.38	28
1780431900	99.86	-0.24	-0.24	100.1	100.5	99.8	78
1780345500	100.1	-0.44	-0.44	100.68	101.04	100	358
1780086300	100.54	-0.98	-0.97	101.32	101.32	100.54	34
1779999900	101.52	-0.82	-0.80	102.04	102.04	101.26	137
1779913500	102.34	-1.26	-1.22	102.56	102.56	102.22	105
1779827100	103.6	-0.48	-0.46	103.42	104.04	103.42	121
1779740700	104.08	1.12	1.09	103.52	104.08	103.52	11
1779481500	102.96	-0.16	-0.16	103.2	103.2	102.52	163
1779395100	103.12	1.18	1.16	101.66	103.12	101.66	23
1779308700	101.94	0.7	0.69	101.62	101.94	101.34	36
1779222300	101.24	0.64	0.64	101.3	101.66	101.08	39
1779135900	100.6	1.63	1.65	99.3	100.64	98.26	388
1778876700	98.97	-4.13	-4.01	101.42	101.6	98.7	509
1778790300	103.1	0.5	0.49	103.2	103.24	102.78	1074
1778703900	102.6	0.18	0.18	102.98	103.54	102.6	254
1778617500	102.42	-0.66	-0.64	102.38	102.78	102.24	506
1778531100	103.08	0.88	0.86	102.22	103.08	101.86	197
1778271900	102.2	0.62	0.61	102.2	102.2	101.64	53
1778185500	101.58	-2.82	-2.70	103.52	103.52	101.58	1627
1778099100	104.4	1.04	1.01	104.78	104.78	102.78	1579
1778012700	103.36	-0.5	-0.48	104.14	104.74	103.36	280
1777926300	103.86	-2.02	-1.91	106.14	106.14	103.7	268
1777580700	105.88	2.98	2.90	102.78	105.88	102.78	73
1777494300	102.9	-1.88	-1.79	104.78	104.78	102.9	13
1777407900	104.78	-0.12	-0.11	104.88	105.08	104.6	1221
1777321500	104.9	0.88	0.85	104.28	104.9	104	435
1777062300	104.02	-0.38	-0.36	104.5	104.54	104.02	35
1776975900	104.4	1.6	1.56	103.12	104.7	103.12	55
1776889500	102.8	-0.94	-0.91	103	103	102.7	14
1776803100	103.74	1	0.97	102.82	103.76	102.82	61
1776716700	102.74	1.02	1.00	101.54	102.8	101.54	50
1776457500	101.72	-1.46	-1.42	102.8	102.88	100.92	1779
1776371100	103.18	-1.36	-1.30	104.46	104.64	103.16	291
1776284700	104.54	-0.52	-0.49	104.9	105.14	104.54	56
1776198300	105.06	-0.18	-0.17	104.82	105.06	104.34	96
1776111900	105.24	-1.02	-0.96	106.06	106.16	105.24	70
1775852700	106.26	-0.64	-0.60	106.28	106.28	105.98	6
1775766300	106.9	1.52	1.44	106.28	106.9	106.02	267
1775679900	105.38	-0.54	-0.51	107.7	109.12	104.56	730
1775593500	105.92	1.92	1.85	106.08	106.22	104.34	286
1775161500	104	0.22	0.21	101.86	104.08	101.86	51
1775075100	103.78	2.14	2.11	103.46	103.78	103.02	544
1774988700	101.64	2.45	2.47	101.8	102.34	101.48	1010
1774902300	99.19	0.64	0.65	98.12	99.19	98.12	5
1774646700	98.55	-0.75	-0.76	99.35	99.35	97.6	17
1774560300	99.3	-1.14	-1.14	99.69	99.69	98.68	799
1774473900	100.44	2.35	2.40	99.47	100.46	99.47	63
1774387500	98.09	-0.41	-0.42	98.21	98.42	97.55	71
1774301100	98.5	0.16	0.16	96.3	99.58	96.27	349
1774041900	98.34	-2.8	-2.77	102.08	102.3	98.34	563
1773955500	101.14	-0.8	-0.78	102.08	102.16	101.14	70
1773869100	101.94	-3.4	-3.23	104.88	104.9	101.94	86
1773782700	105.34	1.86	1.80	104.3	105.46	104.3	75
1773696300	103.48	-0.28	-0.27	103.44	104.22	103.34	1097
1773437100	103.76	1.04	1.01	102.1	104.24	102	160
1773350700	102.72	1.46	1.44	100.52	102.72	100.52	72
1773264300	101.26	0.36	0.36	101.54	101.54	100.5	295
1773177900	100.9	1.04	1.04	101.3	102.18	100.9	364
1773091500	99.86	0.49	0.49	97.63	99.86	97.63	526
1772832300	99.37	-2.11	-2.08	101	101.2	99.37	21
1772745900	101.48	-0.16	-0.16	101.06	102.3	101.06	83