Lattice Semicond Dl 01【LTT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-15.34	-11.5931076179	132.32	134.41999	116.98	253	125.7233307	DE
4	-14.15999	-10.7976140611	131.13999	139.38	113	301	124.61079037	DE
12	26.32	29.0315464372	90.66	139.38	89.9	396	113.01033503	DE
26	54.57	87.4379105913	62.41	139.38	62.41	348	96.96151853	DE
52	74.105	172.839650146	42.875	139.38	41.345	345	76.98188637	DE
156	28.02	31.4973021583	88.96	139.38	33.2	302	64.89836534	DE
260	28.02	31.4973021583	88.96	139.38	33.2	302	64.89836534	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	129.22	-1	-0.77	134.41999	134.41999	129.22	288
1782851100	130.22	4.56	3.63	129.5	130.22	129.5	125
1782764700	125.66	4.66	3.85	120.36	125.66	119	175
1782505500	121	-4.78	-3.80	123.24	124.3	119.82	334
1782419100	125.78	0.3	0.24	132.32	133	125.78	345
1782332700	125.48	-2.06	-1.62	129.94	129.94	125.48	126
1782246300	127.54	-8.9	-6.52	132.94	132.94	124	928
1782159900	136.44	4.24	3.21	133.8	139.38	132.82	276
1781900700	132.19999	0.14	0.11	134.18	134.6	132.19999	42
1781814300	132.06	10.4	8.55	123.36	132.52	123.36	504
1781727900	121.66	-4.94	-3.90	126.42	126.98	121.66	261
1781641500	126.6	-2.46	-1.91	127.82	130.08	126.6	53
1781555100	129.06	2.24	1.77	130	133	127.82	71
1781295900	126.82	4.94	4.05	123.42	126.86	123	313
1781209500	121.88	7.14	6.22	116.6	121.88	116.54	252
1781123100	114.74	-0.38	-0.33	117.7	120.74	113	703
1781036700	115.12	-7.28	-5.95	123.82	125.6	113.04	259
1780950300	122.4	4.1	3.47	116.58	123	116.56	465
1780691100	118.3	-11.7	-9.00	125.96	128	118	300
1780604700	130	-2.64	-1.99	131.13999	131.88	127	202
1780518300	132.63999	3.88	3.01	130	132.63999	129.22	88
1780431900	128.76	3.88	3.11	123.5	131.4	123.5	422
1780345500	124.88	-1.64	-1.30	126.98	129	120.76	985
1780086300	126.52	0.32	0.25	127.16	130	126.52	421
1779999900	126.2	-0.62	-0.49	127.7	128.08	123.64	52
1779913500	126.82	-1.74	-1.35	130.5	131.12	124.42	360
1779827100	128.56	2.18	1.72	125	129.02	124.38	667
1779740700	126.38	2.1	1.69	125.82	126.5	125	294
1779481500	124.28	5.68	4.79	120	125.08	120	175
1779395100	118.6	1.8	1.54	118.8	122	118.6	552
1779308700	116.8	8.12	7.47	108.56	116.8	108.56	632
1779222300	108.68	6.36	6.22	104.7	108.8	101.56	955
1779135900	102.32	-1.24	-1.20	103.24	104.48	102.32	288
1778876700	103.56	-2.34	-2.21	105	106	103.56	368
1778790300	105.9	-2.46	-2.27	108.32	108.32	105.5	283
1778703900	108.36	3.48	3.32	107.9	110.62	106.38	676
1778617500	104.88	-3.04	-2.82	109.78	109.78	103.58	1886
1778531100	107.92	2.3	2.18	107.02	109.7	107.02	1298
1778271900	105.62	3.9	3.83	103.34	106.36	102.74	123
1778185500	101.72	-4.38	-4.13	107.02	107.18	101.72	308
1778099100	106.1	1.36	1.30	104.5	108.24	104.28	456
1778012700	104.74	-3.84	-3.54	107.42	110.1	100	747
1777926300	108.58	5.68	5.52	108	108.6	103.48	898
1777580700	102.9	4.41	4.48	99.32	103.1	98.51	215
1777494300	98.49	1.46	1.50	98.55	98.55	98.49	51
1777407900	97.03	-5.15	-5.04	101.5	101.5	95	279
1777321500	102.18	-5.32	-4.95	104.32	106.4	102.18	175
1777062300	107.5	4.44	4.31	105.66	107.5	103.06	268
1776975900	103.06	4.87	4.96	98.83	103.06	98.76	287
1776889500	98.19	-3.15	-3.11	100.86	100.86	98.19	316
1776803100	101.34	0.62	0.62	100.7	102.38	100.7	221
1776716700	100.72	5.26	5.51	99.44	101.18	98.1	833
1776457500	95.46	0.25	0.26	95.39	95.46	94.19	140
1776371100	95.21	3.66	4.00	92.7	95.21	92.21	242
1776284700	91.55	-1.02	-1.10	94.38	94.5	90.17	1031
1776198300	92.57	0.8	0.87	93	93.5	92	120
1776111900	91.77	1.51	1.67	89.91	91.77	89.9	103
1775852700	90.26	-2.22	-2.40	90.49	92.99	90.26	108
1775766300	92.48	-0.04	-0.04	90.66	92.48	90.66	22
1775679900	92.52	8.91	10.66	86.5	92.52	86.5	814
1775593500	83.61	2.05	2.51	83.89	84.65	82.05	200
1775161500	81.56	0.56	0.69	81.14	81.56	80.8	368