Lattice Semicond Dl 01【LTT】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Lattice Semicond Dl 01 (LTT) 銘柄情報

Lattice Semicond Dl 01 (LTT)

51.09

-3.73

(-6.80%)

終了 3月29日 6:00AM

リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

51.09

買値

50.83

売値

51.34

出来高

853

51.32 日の範囲 54.87

37.75 52 週間の範囲 73.38

前日終値

54.82

始値

54.87

時刻

最終取引時間

平均取引量 (3 か月)

211

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.21	-7.6130198915	55.3	59.15	51.32	255	57.89714099	DE
4	-7.01	-12.065404475	58.1	60.24	51.32	242	57.69713326	DE
12	-3.24	-5.96355604638	54.33	67.58	51.32	211	56.5551882	DE
26	3.545	7.45609422652	47.545	67.58	37.81	207	54.53748972	DE
52	-22.29	-30.3761242845	73.38	73.38	37.75	243	54.56126234	DE
156	-37.87	-42.5696942446	88.96	90.69	37.75	267	59.31786849	DE
260	-37.87	-42.5696942446	88.96	90.69	37.75	267	59.31786849	DE

LTT - Frequently Asked Questions (FAQ)

What is the current Lattice Semicond Dl 01 share price?

The current share price of Lattice Semicond Dl 01 is 51.09 €

What is the 1 year trading range for Lattice Semicond Dl 01 share price?

Lattice Semicond Dl 01 has traded in the range of 37.75 € to 73.38 € during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
LX31Lexicon Pharmaceuticals Inc	0.5745 € (79.98%)	329.4k
AMIMedondo Holding AG	0.45 € (73.08%)	3.1k
CK1RAREX LTD	0.018 € (50.00%)	32.7k
DBVDBV Technologies	1.114 € (42.82%)	108.08k
OL11Euro Sun Mining Inc	0.0678 € (34.52%)	191.06k
MDG1Medigene AG	0.75 € (-51.52%)	40.73k
CR6AWolfspeed Inc	2.50 € (-50.10%)	969.3k
VOPInvestigator Resources Ltd	0.0115 € (-34.29%)	3.94k
EJ7Energy Resources of Australia	0.001 € (-33.33%)	86.2k
E7TAlexium International Group Share	0.0045 € (-30.77%)	34.05k
FMKEcograf Limited	0.1565 € (-13.77%)	9.14M
PF8European Lithium Limited	0.022 € (-8.33%)	5.3M
D7GNel ASA	0.2149 € (-5.16%)	4.26M
3CPXiaomi Corporation	5.871 € (-4.46%)	3.03M
DMJDynaCERT Inc	0.113 € (-6.61%)	2.02M

$2.00 or no deal

$2.00 or no deal 2分前

That's what we want...

It's possible the CEO is spending more time working out a deal for Mikah's Adderall

MasterBlastr

MasterBlastr 7分前

So my toast is 94% burned. I got 2 players on Diehard at -2. but at least I got Pendrith. Super humid but no longer raining in Houston. On DK (4 round contest) I might just have 1 MC so might see some improvement. R2 Showdown still an outside shot of cashing in my $1 50/50. R3 Showdown I am as h

$2.00 or no deal

$2.00 or no deal 7分前

The dopamine agonist isn't even approved yet.

The only other near-term potential launch we have is the dopamine agonist which is really tiny.

$2.00 or no deal

$2.00 or no deal 11分前

That link says QUOTE, "All signs point to the following:"

Still waiting on the link...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652

Teddytropics

Teddytropics 16分前

2 years of PR's and updates to come..

And to creat a rhyme..

A nice little run..😎

capgain

capgain 16分前

GM and thanks, Larry., that's what I like to hear.

jxyzobrien

jxyzobrien 16分前

the big tell
when a rally top to bottom dies around fib .5 its a corrective move
it will then start a new leg down.
this happened tuesday

so return to bb band lows and then we see
https://schrts.co/WubPSVQW

NELNEL

NELNEL 17分前

Anyone, is competition from AXON a problem? Are the V-XR better than Axon's eyeware? Better enough to have a PD keep the eyeware out of it's 5 year Bundle?

Teddytropics

Teddytropics 21分前

It's far less complicated in my world.

I have nothing to moan about..

It's a matter of days now..

We'st getting Pink baby..!

SkeBallLarry

SkeBallLarry 23分前

AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/

SkeBallLarry

SkeBallLarry 23分前

AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/

Teddytropics

Teddytropics 24分前

SkeBallLarry

SkeBallLarry 25分前

AG Pam Bondi puts activist judges on notice >

‘Many need to be removed’ >

https://www.bizpacreview.com/2025/03/28/ag-pam-bondi-puts-activist-judges-on-notice-many-need-to-be-removed-1532406/

SkeBallLarry

SkeBallLarry 27分前

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

GameStop

GameStop 27分前

well
next week 0.0007 ☺️

SkeBallLarry

SkeBallLarry 28分前

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

SkeBallLarry

SkeBallLarry 28分前

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

SkeBallLarry

SkeBallLarry 31分前

John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco

SkeBallLarry

SkeBallLarry 33分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

shajandr

shajandr 34分前

Whoops-oops! I forgot to include the image of the amended SissyMotion.

Sissy's first filing of the motion to extend time (delay) was followed shortly with the filing of an amended motion that added the highlighted section infra. I take that addition as a sign that Cayote DAVE musta

SkeBallLarry

SkeBallLarry 34分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

SkeBallLarry

SkeBallLarry 34分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

wagner

wagner 34分前

10 days
plus 30 days
Maybe something by end of April
Time enough

SkeBallLarry

SkeBallLarry 35分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

SkeBallLarry

SkeBallLarry 36分前

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $

Lattice Semicond Dl 01

PENN Entertainment

Citizens Financial (CE)

Cellnex Telecom (PK)

BNP Paribas Issuance

Inhibrx Biosciences

MYT Netherlands Parent BV

Surge Components (PK)

First Graphene (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約