US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ブラジル
BOV
Ball Corp (B1LL34) 銘柄情報

Ball Corp (B1LL34)

160.48

0.00

(0.00%)

終了 7月3日 5:55AM

Ball Corp (B1LL34) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

160.48

( - )

買値

0.01

売値

0.00

出来高

-

0.00 日の範囲 0.00

123.30 52 週間の範囲 160.48

時価総額

前日終値

160.48

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

R$ 2,977,096

発行済株式数

266,246,511

配当利回り

0.8 (1.37%)

PER

17.96

1 株当たり利益 (EPS)

3.45

歳入

13.67B

純利益

938M

Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and o... Ball Corporation supplies aluminum packaging products for the beverage, personal care, and household products industries in the United States, Brazil, and internationally. The company manufactures and sells aluminum beverage containers to fillers of carbonated soft drinks, beer, energy drinks, and other beverages. It manufactures and sells extruded aluminum aerosol containers, recloseable aluminum bottles, aluminum cups, and aluminum slugs. The company was founded in 1880 and is headquartered in Westminster, Colorado. 詳細を表示

セクター

-

業界

-

ウェブサイト

www.ball.com

本社

Westminster, United States

設立

1880

Ball Corp is listed in the sector of the ボベスパ (ブラジル) with ticker B1LL34. The last closing price for Ball was R$160.48. Over the last year, Ball shares have traded in a share price range of R$ 123.30 to R$ 160.48.

Ball currently has 266,246,511 shares in issue. The market capitalisation of Ball is R$42.73 billion. Ball has a price to earnings ratio (PE ratio) of 17.96.

As ações da Ball sobem com o forte crescimento das remessas e do fluxo de caixa superando a queda no lucro por ação

/jornal/2026/02/ball-corporation-lucros-quarto-trimestre-2025/

Dividendos BDRs: Brown Forman, United Rentals, Equinor, Ball Corp, e outras empresas

/jornal/2024/01/dividendos-bdrs-united-rentals-equinor-ball-corp-brown-forman-e-outras-empresas/

Ball Corp diz que está explorando opções para seu negócio aeroespacial

/jornal/2023/06/ball-corp-diz-que-esta-explorando-opcoes-para-seu-negocio-aeroespacial/

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	160.48	160.48	160.48	1	160.48	DR
4	19.14	13.5418140654	141.34	160.48	141.34	4	147.07272727	DR
12	14.23	9.72991452991	146.25	160.48	141.34	3	145.0355	DR
26	12.43	8.3958122256	148.05	160.48	141.34	6	146.86779661	DR
52	10.48	6.98666666667	150	160.48	123.3	15	134.33866013	DR
156	16.71	11.6227307505	143.77	195.13	109.12	54	136.90721526	DR
260	-53.2	-24.8970423063	213.68	279.99	109.12	206	175.7645494	DR

B1LL34 - Frequently Asked Questions (FAQ)

What is the current Ball Corp share price?

The current share price of Ball Corp is R$ 160.48

How many Ball Corp shares are in issue?

Ball Corp has 266,246,511 shares in issue

What is the market cap of Ball Corp?

The market capitalisation of Ball Corp is BRL 42.73B

What is the 1 year trading range for Ball Corp share price?

Ball Corp has traded in the range of R$ 123.30 to R$ 160.48 during the past year

What is the PE ratio of Ball Corp?

The price to earnings ratio of Ball Corp is 17.96

What is the cash to sales ratio of Ball Corp?

The cash to sales ratio of Ball Corp is 1.2

What is the registered address of Ball Corp?

The registered address for Ball Corp is 9200 West 108th Circle, Westminster, Colorado, 80021

What is the Ball Corp website address?

The website address for Ball Corp is www.ball.com

gregcod

gregcod 17分前

Go to AInvest.com/news/ibat.q4update to read report of US Mag continuing their relationship w IBAT..Utah..The price of ithium could be the reasoning LONG WITH THE UPDATES SINCE THAT FIRST PLANT CONTRACT OCCURED 2 YEARS AGO..DONT THINK IM NUTS..READ THE REPORT! AND HIT THE LIKE BUTTON..loli I thou

sage007

sage007 21分前

The fact that you take my first line and edit it to suit your narrative was enough for me to not read whatever you were spouting in your professorially long essay. The substance of it must have been no more than a pile of cow dung. I didn’t read it. Not worth the time and effort.

FlashySage44

FlashySage44 42分前

Why would the stock disappear after a reverse split?
It would be reversing into strength.
It has great fundamentals. It’s a great defensive healthcare play.
Yes it would struggle at first due to reverse split aversion, but in the long term, it would be great for us.

ulmadi

ulmadi 51分前

Thanks for the correction.

Go NEWH

axelvento

axelvento 53分前

Trump’s Newly Disclosed Moderna Trades Preceded FDA Advisory Panel’s Unanimous Backing of mRNA Flu Vaccine

The filings show Trump purchased Moderna ($MRNA) on March 2 ($15,001-$50,000) and again on March 17 ($1,001-$15,000), before reporting a $1,001-$15,000 sale on May 18.
Mod

Methinks

Methinks 1時間前

Likewise, buddy!

EZ2

Awesome ~~~~ great guy !! 🇺🇸

t1215s

t1215s 2時間前

I will address LOCH & LOCK BROKE aka Joseph Grimaldi & Emmett Kelly Monday 😉

To all enjoy our Nation’s 250th..Ts-🍻😎🇺🇸

Golfnut3

Golfnut3 2時間前

That's all I know, I saw it on one of the Facebook group pages...

AngeloFoca

AngeloFoca 2時間前

NWBO management, as I have said could engage in confidence building to help shareholders stay in but that would require them to care about the SP.

Linda is by far the largest shareholder, and all who work there, I'm sure, hold sizeable positions... But you think they don't care about

Seminole Red

Seminole Red 2時間前

Ruined VW’s - purist not allowed

Almost positive it’s ruined.

https://www.facebook.com/reel/1768850754281751

Ray_137

Ray_137 2時間前

Any news about the date of 30th June 2026?

SkeBallLarry

SkeBallLarry 2時間前

% Happy 4th to you, Getmore ~ Thanks 4 All % ..

OliXPharma_Official

OliXPharma_Official 2時間前

Global pharma interest in RNAi therapeutics continues to accelerate.

According to BioSpace, AstraZeneca has entered into a collaboration with CSPC Pharmaceutical Group to discover and develop siRNA therapeutics for kidney diseases. The deal is reportedly worth up to $1.77 billion, inc

Pittsburgh Boy

Pittsburgh Boy 2時間前

Umm no that's why I asked, thanks

diamondguru-one

diamondguru-one 2時間前

On September 30th…

President Trump is set to declare this miracle material a national strategic resource. And ban it as a U.S. expor t.

That means every major tech company on the planet will be forced to come here — to U.S. soil — to get it.

Apple, NVI

sentiment_stocks

sentiment_stocks 3時間前

If the mOS of the control arm drops, wouldn’t that increase the difference between the two?

I do wonder if the MAIC was, in the end, simply more conservative due to its weighting than the patient level scoring?

Kool Aid Man

Kool Aid Man 3時間前

Gullible goobers actually believe they'd own Patagroania..smh

BeachBum

BeachBum 3時間前

30 mil, pay attention.

europa7

europa7 3時間前

Europe's MiCA Deadline Leaves Four in Five Crypto Firms Without a Licence
1 July 2026
https://www.sandmark.com/news/features/europes-mica-deadline-leaves-four-five-crypto-firms-without-licence

"...The transitional window closed on 1 Jul, and the grace period that let nat

GseHeist

GseHeist 3時間前

Looks like AL4ZR is playing F2 soccer on the FiFA sidelines. Very very dangerous game he is playing and he doesn't belong here.

nowwhat2

nowwhat2 3時間前

https://investorshub.advfn.com/uimage/uploads/2026/7/3/ljz[qbtc_july_2_10y_10pm_GEE_200_60.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/qbfzqbtc_july_2_1y_200_60k_zoom.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

Daimler Truck (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。