Amundi MSCI EMU ESG Leaders Select UCITS ETF DR【LMVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735853220	61.74	0.27	0.44	61.68	61.74	61.36	206
1735594020	61.47	0.43	0.70	61.47	61.47	61.47	1
1735334820	61.04	0	0.00	61.04	61.04	61.04	0
1734989220	61.04	0.27	0.44	61.04	61.04	61.04	2
1734730020	60.77	-0.95	-1.54	60.77	60.77	60.77	7
1734643620	61.72	0.22	0.36	61.72	61.72	61.72	100
1734557220	61.5	-0.55	-0.89	61.5	61.5	61.5	48
1734470820	62.05	-0.26	-0.42	62.05	62.05	62.05	1
1734384420	62.31	-0.33	-0.53	62.68	62.68	62.27	6
1734125220	62.64	-0.02	-0.03	62.64	62.64	62.64	50
1734038820	62.66	0	0.00	62.66	62.66	62.66	0
1733952420	62.66	0.16	0.26	62.66	62.66	62.66	12
1733866020	62.5	-2.16	-3.34	62.4	62.5	62.4	6
1733779620	64.66	0.63	0.98	64.269999	64.66	64.269999	53
1733520420	64.03	0	0.00	64.03	64.03	64.03	0
1733434020	64.03	0.38	0.60	64.03	64.03	64.03	8
1733347620	63.65	0.29	0.46	63.64	63.65	63.64	120
1733261220	63.36	0.46	0.73	63.48	63.48	63.2	257
1733174820	62.9	0.77	1.24	61.99	62.9	61.99	14
1732915620	62.13	0	0.00	62.13	62.13	62.13	0
1732829220	62.13	-0.1	-0.16	62.14	62.14	62.13	2058
1732742820	62.23	0	0.00	62.23	62.23	62.23	0
1732656420	62.23	-0.52	-0.83	62.17	62.37	62.07	25
1732570020	62.75	0.7	1.13	62.75	62.75	62.75	2
1732310820	62.05	0	0.00	62.05	62.05	62.05	0
1732224420	62.05	0	0.00	62.05	62.05	62.05	0
1732138020	62.05	0.55	0.89	62.05	62.05	62.05	14
1732051620	61.5	-0.84	-1.35	62.23	62.23	61.5	117
1731965220	62.34	-0.11	-0.18	62.38	62.38	62.34	2
1731705960	62.45	0	0.00	62.25	62.45	62.25	5
1731619560	62.45	0.75	1.22	62.45	62.45	62.45	27
1731533220	61.7	0	0.00	61.7	61.7	61.7	0
1731446820	61.7	-0.73	-1.17	62.52	62.52	61.7	10
1731360420	62.43	0	0.00	62.43	62.43	62.43	0
1731101220	62.43	-0.24	-0.38	62.43	62.43	62.43	178
1731014760	62.67	-0.42	-0.67	62.67	62.67	62.67	1
1730928360	63.09	0	0.00	63.09	63.09	63.09	0
1730841960	63.09	-0.17	-0.27	62.96	63.09	62.96	538
1730755560	63.26	0.2	0.32	63.25	63.26	63.25	77
1730496360	63.06	-0.87	-1.36	62.74	63.16	62.74	5
1730406360	63.93	0	0.00	63.93	63.93	63.93	0
1730319960	63.93	0	0.00	63.93	63.93	63.93	0
1730233560	63.93	0	0.00	63.93	63.93	63.93	0
1730147160	63.93	0	0.00	63.93	63.93	63.93	0
1729887960	63.93	0	0.00	63.93	63.93	63.93	0
1729801560	63.93	0.07	0.11	63.85	63.93	63.85	91
1729715160	63.86	-0.53	-0.82	64.04	64.04	63.86	3
1729628760	64.39	0	0.00	64.39	64.39	64.39	0
1729542360	64.39	0.06	0.09	64.39	64.39	64.39	6
1729283160	64.33	0	0.00	64.33	64.33	64.33	0
1729196760	64.33	0.54	0.85	64.18	64.33	64.18	41
1729110360	63.79	-1.07	-1.65	63.75	63.79	63.75	67
1729023960	64.86	-0.11	-0.17	64.9	64.9	64.86	89
1728937620	64.97	0.74	1.15	64.599999	64.97	64.5	13
1728678360	64.23	0.12	0.19	64.2	64.23	64.2	25
1728591960	64.11	0.09	0.14	64.2	64.2	64.11	21
1728505560	64.019999	0.46	0.72	63.97	64.019999	63.97	26
1728419160	63.56	-0.51	-0.80	63.56	63.56	63.56	1
1728332760	64.069998	-0.04	-0.06	64.069998	64.069998	64.069998	9
1728073620	64.11	0	0.00	64.11	64.11	64.11	0
1727987220	64.11	0	0.00	64.11	64.11	64.11	0