Amundi Core MSCI EMU UCITS ETF Dist【LMVF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	84.849999	1.75	2.11	84.459999	84.849999	84.459999	2
1783023900	83.099999	-0.21	-0.25	83.25	83.25	83.099999	5
1782937500	83.31	-0.83	-0.99	84.02	84.02	83.13	251
1782851100	84.14	1.18	1.42	83.37	84.14	83.37	52
1782764700	82.959999	0.48	0.58	82.72	82.959999	82.61	91
1782505500	82.48	-0.9	-1.08	82.48	82.48	82.48	17
1782419100	83.38	1.11	1.35	83.33	83.38	83.16	305
1782332700	82.27	-0.58	-0.70	82.959999	82.959999	82.27	184
1782246300	82.849999	-0.87	-1.04	83.17	83.17	82.83	19
1782159900	83.72	0.43	0.52	83.69	83.72	83.599999	34
1781900700	83.29	-0.38	-0.45	83.5	83.5	83.29	112
1781814300	83.67	0.28	0.34	83.67	83.67	83.67	1
1781727900	83.39	0.57	0.69	83.13	83.54	83.13	344
1781641500	82.819999	-0.22	-0.26	83.08	83.33	82.819999	524
1781555100	83.04	0.89	1.08	83.569999	83.569999	83.04	1245
1781295900	82.15	1.64	2.04	81.92	82.15	81.7	39
1781209500	80.51	0.71	0.89	80.51	80.51	80.51	89
1781123100	79.8	-1.84	-2.25	80.56	80.56	79.8	1212
1781036700	81.64	0.97	1.20	81.349999	81.64	81.349999	30
1780950300	80.67	-0.29	-0.36	79.459999	80.72	79.459999	267
1780691100	80.959999	0.36	0.45	81.03	81.03	80.94	138
1780604700	80.599999	-0.5	-0.62	80.599999	80.599999	80.599999	281
1780518300	81.099999	0.16	0.20	80.7	81.099999	80.7	21
1780431900	80.94	0.17	0.21	80.88	81.01	80.88	64
1780345500	80.77	-0.07	-0.09	80.41	80.77	80.04	6787
1780086300	80.84	0.49	0.61	80.84	80.84	80.84	100
1779999900	80.349999	0	0.00	80.349999	80.349999	80.349999	0
1779913500	80.349999	-0.63	-0.78	80.93	81.02	80.349999	24
1779827100	80.98	-0.6	-0.74	80.97	81.01	80.97	54
1779740700	81.58	1.85	2.32	80.9	81.58	80.59	88
1779481500	79.73	-0.5	-0.62	79.73	79.73	79.73	2
1779395100	80.23	1.77	2.26	79.47	80.23	79	235
1779308700	78.459999	0.37	0.47	77.93	78.459999	77.91	60
1779222300	78.09	0.5	0.64	78.09	78.09	78.09	1
1779135900	77.59	0.36	0.47	76.47	77.959999	76.47	27
1778876700	77.23	-0.45	-0.58	78.099999	78.12	77.23	513
1778790300	77.68	0	0.00	77.68	77.68	77.68	0
1778703900	77.68	0.63	0.82	77.52	77.68	77.3	700
1778617500	77.05	-1	-1.28	77.05	77.05	77.05	129
1778531100	78.05	0	0.00	78.05	78.05	78.05	0
1778271900	78.05	-1.25	-1.58	78.05	78.05	78.05	1
1778185500	79.3	-0.12	-0.15	79.76	79.77	79.3	42
1778099100	79.42	2.31	3.00	77.95	79.569999	77.95	103
1778012700	77.11	1.31	1.73	75.989999	77.17	75.989999	236
1777926300	75.8	-1.14	-1.48	77.12	77.27	75.8	664
1777580700	76.94	0.76	1.00	75.5	76.94	75.5	588
1777494300	76.18	-0.53	-0.69	76.75	76.75	76.18	39
1777407900	76.709999	-0.63	-0.81	76.709999	76.709999	76.709999	1
1777321500	77.34	0.11	0.14	77.01	77.34	76.95	74
1777062300	77.23	0.02	0.03	77.04	77.23	76.88	607
1776975900	77.209999	-0.69	-0.89	77.11	77.209999	77.01	22
1776889500	77.9	-0.59	-0.75	77.9	77.9	77.9	1
1776803100	78.489999	0.35	0.45	78.489999	78.489999	78.489999	1
1776716700	78.14	-0.64	-0.81	78.18	78.19	78.14	37
1776457500	78.78	1.07	1.38	77.43	79.01	77.43	79
1776371100	77.709999	0	0.00	77.709999	77.709999	77.709999	0
1776284700	77.709999	-0.51	-0.65	78.01	78.01	77.709999	107
1776198300	78.22	1.71	2.24	77.77	78.22	77.77	257
1776111900	76.51	-0.9	-1.16	76.569999	76.569999	76.51	412
1775852700	77.41	0.94	1.23	77.09	77.41	76.83	112
1775766300	76.47	-0.34	-0.44	76.68	76.68	76.47	130
1775679900	76.81	2.83	3.83	77.43	77.43	76.739999	353
1775593500	73.98	0.6	0.82	74.099999	74.989999	73.98	119