ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Magnetic North Aquisition Corp

Magnetic North Aquisition Corp (MNC)

0.16
-0.01
(-5.88%)
終了 1月26日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.16
買値
0.13
売値
0.155
出来高
5,512
0.16 日の範囲 0.165
0.02 52 週間の範囲 0.26
前日終値
0.17
始値
0.165
最終取引時間
平均取引量 (3 か月)
10,703
財務取引量
-
VWAP
-

MNC 最新ニュース

Magnetic North Acquisition Corp. Announces New Chief Financial Officer

**Not for distribution to United States Newswire Services or release publication, distribution or dissemination, directly or indirectly, in the United States. Any failure to comply with this...

Magnetic North Acquisition Corp. Announces Investor Call

**Not for distribution to United States Newswire Services or release publication, distribution or dissemination, directly or indirectly, in the United States. Any failure to comply with this...

Magnetic North Acquisition Corp. Announces Director John Kowal Has Passed Away

**Not for distribution to United States Newswire Services or release publication, distribution or dissemination, directly or indirectly, in the United States. Any failure to comply with this...

Magnetic North Acquisition Corp. Announces Expiration of MCTO

CALGARY, Alberta and TORONTO, July 06, 2022 (GLOBE NEWSWIRE) -- Magnetic North Acquisition Corp. (TSXV: MNC; MNC.PR.A) (“Magnetic North” or the “Company”) announces that in connection with the...

Magnetic North Acquisition Corp. Announces Filing of Fiscal Year End 2021 and First Quarter 2022 Results

CALGARY, Alberta and TORONTO, June 27, 2022 (GLOBE NEWSWIRE) -- Magnetic North Acquisition Corp. (TSXV: MNC; MNC.PR.A) (“Magnetic North” or the “Company”) is pleased to announce that fiscal year...

Magnetic North Acquisition Corp. Plans to Restate Audited Financial Information for the Year Ended December 31, 2020 and Provides Update on Status of Management Cease Trade Order

CALGARY, Alberta and TORONTO, June 09, 2022 (GLOBE NEWSWIRE) -- Magnetic North Acquisition Corp. (TSXV: MNC; MNC.PR.A) (“Magnetic North” or the “Company”) announces that it has decided to...

Magnetic North Acquisition Corp. Announces Issuance of Management Cease Trade Order By ASC

CALGARY, Alberta and TORONTO, May 06, 2022 (GLOBE NEWSWIRE) -- Magnetic North Acquisition Corp. (TSXV: MNC; MNC.PR.A) ("Magnetic North" or the "Company") announces that its principal regulator...

Magnetic North Acquisition Corp. Announces Delay in Filing of Annual Financial Statements and Application for Management Cease Trade Order

CALGARY, Alberta and TORONTO, April 26, 2022 (GLOBE NEWSWIRE) -- Magnetic North Acquisition Corp. (TSXV: MNC; MNC.PR.A) (“Magnetic North” or the “Company”) announces that it has not met the...

Magnetic North Acquisition Corp. Announces First Closing of Non-Brokered Private Placement of Up to $1 Million

**Not for distribution to United States Newswire Services or release publication, distribution or dissemination, directly or indirectly, in the United States. Any failure to comply with this...

Magnetic North Acquisition Corp. Announces Non-Brokered Private Placement of Up to $1 Million

**Not for distribution to United States Newswire Services or release publication, distribution or dissemination, directly or indirectly, in the United States. Any failure to comply with this...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.09128.5714285710.070.260.07342790.17347077CS
40.06568.42105263160.0950.260.06133860.1419289CS
120.09128.5714285710.070.260.02107030.10629411CS
260.09128.5714285710.070.260.0247950.10629411CS
520.123000.040.260.0239260.09713206CS
156-0.03-15.78947368420.190.260.0173870.04899947CS
2600.0214.28571428570.141.030.01109950.30162889CS

MNC - Frequently Asked Questions (FAQ)

What is the current Magnetic North Aquisition share price?
The current share price of Magnetic North Aquisition is $ 0.16
What is the 1 year trading range for Magnetic North Aquisition share price?
Magnetic North Aquisition has traded in the range of $ 0.02 to $ 0.26 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

最近閲覧した銘柄

Delayed Upgrade Clock