Leifheit【LEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.680272108844	14.7	15.6	14.6	5382	14.80800416	DE
4	-2.75	-15.8501440922	17.35	18	14.55	9612	15.73457324	DE
12	-1.15	-7.30158730159	15.75	18	14.55	8673	16.38967443	DE
26	0.05	0.343642611684	14.55	18	14.2	7113	15.87449447	DE
52	-2.4	-14.1176470588	17	18	14.2	5744	15.69375696	DE
156	-4.45	-23.3595800525	19.05	22.5	13.15	4195	16.67982381	DE
260	-30.45	-67.5915649279	45.05	48	12.98	4411	20.44240134	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	14.65	-0.35	-2.33	15	15.6	14.6	4775
1782332700	15	0.3	2.04	14.7	15	14.6	7830
1782246300	14.7	0.05	0.34	14.75	14.85	14.65	5136
1782159900	14.65	-0.25	-1.68	14.75	14.9	14.65	4151
1781900700	14.9	-0.05	-0.33	14.7	14.95	14.7	5019
1781814300	14.95	0.15	1.01	14.8	14.95	14.55	10755
1781727900	14.8	0	0.00	14.8	14.95	14.8	6291
1781641500	14.8	-0.4	-2.63	15.3	15.3	14.8	10195
1781555100	15.2	0.1	0.66	15.75	15.75	15	8253
1781295900	15.1	-0.15	-0.98	15.25	15.55	15	15939
1781209500	15.25	0	0.00	15.4	15.4	15.15	4363
1781123100	15.25	0.15	0.99	15.5	15.6	15.1	14188
1781036700	15.1	-0.45	-2.89	15.55	15.6	15.1	16607
1780950300	15.55	0.25	1.63	15.25	15.95	15.05	5252
1780691100	15.3	-0.55	-3.47	16.149999	16.149999	14.9	16454
1780604700	15.85	-1.45	-8.38	15.8	16.399999	15.5	10241
1780518300	17.3	-0.15	-0.86	17.399999	17.5	17.05	9299
1780431900	17.45	-0.45	-2.51	17.95	17.95	17.1	13264
1780345500	17.899999	0	0.00	17.55	18	17.2	16487
1780086300	17.899999	0.85	4.99	17.35	17.899999	17.2	7740
1779999900	17.05	-0.3	-1.73	17.05	17.45	17.05	7268
1779913500	17.35	0.4	2.36	16.95	17.399999	16.95	7442
1779827100	16.95	-0.3	-1.74	17.25	17.35	16.5	14635
1779740700	17.25	0.15	0.88	17.2	17.25	17.05	5818
1779481500	17.1	-0.05	-0.29	16.899999	17.149999	16.899999	3215
1779395100	17.149999	0	0.00	17.1	17.2	16.95	8887
1779308700	17.149999	0.2	1.18	16.95	17.149999	16.85	5090
1779222300	16.95	0.1	0.59	16.8	17.05	16.8	5391
1779135900	16.85	-0.3	-1.75	16.8	16.95	16.75	4627
1778876700	17.149999	0.4	2.39	16.75	17.149999	16.75	2258
1778790300	16.75	-0.15	-0.89	17.149999	17.149999	16.75	5877
1778703900	16.899999	-0.35	-2.03	16.899999	17.2	16.8	6124
1778617500	17.25	0.4	2.37	16.95	17.25	16.8	2689
1778531100	16.85	0	0.00	16.899999	17.25	16.85	5625
1778271900	16.85	-0.3	-1.75	17.149999	17.25	16.85	4611
1778185500	17.149999	0	0.00	17.05	17.25	17.05	6159
1778099100	17.149999	0.1	0.59	17	17.2	16.899999	5237
1778012700	17.05	0.25	1.49	16.899999	17.25	16.85	5823
1777926300	16.8	-0.3	-1.75	17.2	17.25	16.8	5447
1777580700	17.1	0.05	0.29	17.1	17.1	16.8	2439
1777494300	17.05	0.1	0.59	16.95	17.1	16.8	7377
1777407900	16.95	-0.1	-0.59	17.05	17.05	16.7	4354
1777321500	17.05	-0.1	-0.58	17.149999	17.149999	16.149999	21115
1777062300	17.149999	0.4	2.39	16.8	17.149999	16.6	4429
1776975900	16.75	-0.1	-0.59	17.149999	17.149999	16.55	10108
1776889500	16.85	-0.25	-1.46	17.2	17.2	16.85	2270
1776803100	17.1	0.25	1.48	17.149999	17.25	16.95	6062
1776716700	16.85	-0.35	-2.03	17.1	17.149999	16.649999	11386
1776457500	17.2	0.35	2.08	16.85	17.2	16.649999	9951
1776371100	16.85	0.15	0.90	16.7	16.899999	16.55	10122
1776284700	16.7	-0.25	-1.47	16.85	16.85	16.45	8420
1776198300	16.95	0.2	1.19	16.899999	17	16.5	9914
1776111900	16.75	0.45	2.76	16.05	16.8	16	22143
1775852700	16.3	0.15	0.93	16.1	16.3	15.8	15509
1775766300	16.149999	-0.1	-0.62	15.9	16.3	15.75	13246
1775679900	16.25	0.7	4.50	15.85	16.8	15.5	21666
1775593500	15.55	0.1	0.65	15.75	15.85	15.15	9378
1775161500	15.45	0.2	1.31	15.1	15.45	15	10403
1775075100	15.25	0.05	0.33	15.25	15.5	14.95	8035
1774988700	15.2	0.05	0.33	15	15.45	14.95	10764
1774902300	15.15	0.2	1.34	14.95	15.45	14.85	8217
1774646700	14.95	-0.3	-1.97	14.9	15.25	14.85	7176
1774560300	15.25	0.3	2.01	14.9	15.3	14.85	5231