Leifheit【LEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-12.6801152738	17.35	18	14.9	11406	17.32939324	DE
4	-1.999999	-11.6618024293	17.149999	18	14.9	7329	17.14547441	DE
12	0.2	1.33779264214	14.95	18	14.2	8288	16.45330935	DE
26	0.1	0.664451827243	15.05	18	14.2	6750	15.92155011	DE
52	-3.8	-20.0527704485	18.95	19.5	14.2	5670	15.82882297	DE
156	-2.15	-12.4277456647	17.3	22.5	13.15	4103	16.82456289	DE
260	-31.05	-67.2077922078	46.2	48	12.98	4448	21.25166513	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.3	-0.55	-3.47	16.149999	16.149999	14.9	16454
1780604700	15.85	-1.45	-8.38	15.8	16.399999	15.5	10241
1780518300	17.3	-0.15	-0.86	17.399999	17.5	17.05	9299
1780431900	17.45	-0.45	-2.51	17.95	17.95	17.1	13264
1780345500	17.899999	0	0.00	17.55	18	17.2	16487
1780086300	17.899999	0.85	4.99	17.35	17.899999	17.2	7740
1779999900	17.05	-0.3	-1.73	17.05	17.45	17.05	7268
1779913500	17.35	0.4	2.36	16.95	17.399999	16.95	7442
1779827100	16.95	-0.3	-1.74	17.25	17.35	16.5	14635
1779740700	17.25	0.15	0.88	17.2	17.25	17.05	5818
1779481500	17.1	-0.05	-0.29	16.899999	17.149999	16.899999	3215
1779395100	17.149999	0	0.00	17.1	17.2	16.95	8887
1779308700	17.149999	0.2	1.18	16.95	17.149999	16.85	5090
1779222300	16.95	0.1	0.59	16.8	17.05	16.8	5391
1779135900	16.85	-0.3	-1.75	16.8	16.95	16.75	4627
1778876700	17.149999	0.4	2.39	16.75	17.149999	16.75	2258
1778790300	16.75	-0.15	-0.89	17.149999	17.149999	16.75	5877
1778703900	16.899999	-0.35	-2.03	16.899999	17.2	16.8	6124
1778617500	17.25	0.4	2.37	16.95	17.25	16.8	2689
1778531100	16.85	0	0.00	16.899999	17.25	16.85	5625
1778271900	16.85	-0.3	-1.75	17.149999	17.25	16.85	4611
1778185500	17.149999	0	0.00	17.05	17.25	17.05	6159
1778099100	17.149999	0.1	0.59	17	17.2	16.899999	5237
1778012700	17.05	0.25	1.49	16.899999	17.25	16.85	5823
1777926300	16.8	-0.3	-1.75	17.2	17.25	16.8	5447
1777580700	17.1	0.05	0.29	17.1	17.1	16.8	2439
1777494300	17.05	0.1	0.59	16.95	17.1	16.8	7377
1777407900	16.95	-0.1	-0.59	17.05	17.05	16.7	4354
1777321500	17.05	-0.1	-0.58	17.149999	17.149999	16.149999	21115
1777062300	17.149999	0.4	2.39	16.8	17.149999	16.6	4429
1776975900	16.75	-0.1	-0.59	17.149999	17.149999	16.55	10108
1776889500	16.85	-0.25	-1.46	17.2	17.2	16.85	2270
1776803100	17.1	0.25	1.48	17.149999	17.25	16.95	6062
1776716700	16.85	-0.35	-2.03	17.1	17.149999	16.649999	11386
1776457500	17.2	0.35	2.08	16.85	17.2	16.649999	9951
1776371100	16.85	0.15	0.90	16.7	16.899999	16.55	10122
1776284700	16.7	-0.25	-1.47	16.85	16.85	16.45	8420
1776198300	16.95	0.2	1.19	16.899999	17	16.5	9914
1776111900	16.75	0.45	2.76	16.05	16.8	16	22143
1775852700	16.3	0.15	0.93	16.1	16.3	15.8	15509
1775766300	16.149999	-0.1	-0.62	15.9	16.3	15.75	13246
1775679900	16.25	0.7	4.50	15.85	16.8	15.5	21666
1775593500	15.55	0.1	0.65	15.75	15.85	15.15	9378
1775161500	15.45	0.2	1.31	15.1	15.45	15	10403
1775075100	15.25	0.05	0.33	15.25	15.5	14.95	8035
1774988700	15.2	0.05	0.33	15	15.45	14.95	10764
1774902300	15.15	0.2	1.34	14.95	15.45	14.85	8217
1774646700	14.95	-0.3	-1.97	14.9	15.25	14.85	7176
1774560300	15.25	0.3	2.01	14.9	15.3	14.85	5231
1774473900	14.95	0.1	0.67	15.05	15.3	14.85	6911
1774387500	14.85	-0.2	-1.33	15.1	15.1	14.2	6747
1774301100	15.05	0.2	1.35	14.8	15.1	14.8	7229
1774041900	14.85	-0.05	-0.34	14.95	15	14.85	1724
1773955500	14.9	-0.05	-0.33	15.05	15.1	14.85	25438
1773869100	14.95	-0.1	-0.66	15.1	15.15	14.95	2371
1773782700	15.05	0	0.00	15	15.1	14.95	3906
1773696300	15.05	-0.05	-0.33	15	15.1	14.95	5484
1773437100	15.1	0.15	1.00	14.95	15.1	14.9	3632
1773350700	14.95	-0.15	-0.99	14.9	15.1	14.9	1881
1773264300	15.1	0.2	1.34	15.05	15.1	14.9	4017
1773177900	14.9	-0.15	-1.00	15.05	15.15	14.85	4456
1773091500	15.05	0	0.00	15.05	15.05	14.85	3723
1772832300	15.05	0.1	0.67	15	15.05	14.85	4352