Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 23.4 | -0.22 | -0.91 | 23.4 | 23.4 | 23.4 | 7 |
| 1732656420 | 23.615 | -0.15 | -0.61 | 23.82 | 23.82 | 23.615 | 86 |
| 1732570020 | 23.76 | -0.15 | -0.61 | 23.8 | 23.845 | 23.735 | 597 |
| 1732310820 | 23.905 | 0.79 | 3.42 | 23.295 | 23.905 | 23.295 | 263 |
| 1732224420 | 23.115 | -0.11 | -0.47 | 23.115 | 23.115 | 23.115 | 1 |
| 1732138020 | 23.225 | 0.43 | 1.86 | 23.065 | 23.255 | 23.065 | 278 |
| 1732051620 | 22.8 | -0.9 | -3.80 | 23.055 | 23.055 | 22.8 | 320 |
| 1731965220 | 23.7 | 0.05 | 0.23 | 23.8 | 23.8 | 23.7 | 21 |
| 1731705960 | 23.645 | -0.37 | -1.54 | 23.835 | 23.835 | 23.645 | 121 |
| 1731619560 | 24.015 | 0.3 | 1.24 | 23.545 | 24.015 | 23.545 | 262 |
| 1731533220 | 23.72 | 0 | 0.00 | 23.72 | 23.72 | 23.72 | 0 |
| 1731446820 | 23.72 | -0.53 | -2.17 | 23.95 | 23.95 | 23.72 | 720 |
| 1731360420 | 24.245 | -0.06 | -0.23 | 24.18 | 24.28 | 24.135 | 1057 |
| 1731101220 | 24.3 | 0 | 0.02 | 24.295 | 24.3 | 24.295 | 324 |
| 1731014760 | 24.295 | 0.64 | 2.68 | 23.8 | 24.375 | 23.8 | 121 |
| 1730928360 | 23.66 | 0.38 | 1.61 | 23.66 | 23.66 | 23.66 | 50 |
| 1730841960 | 23.285 | -0.21 | -0.89 | 23.415 | 23.415 | 23.285 | 117 |
| 1730755560 | 23.495 | 0.21 | 0.88 | 23.27 | 23.495 | 23.27 | 1053 |
| 1730496360 | 23.29 | -0.01 | -0.04 | 23.215 | 23.29 | 23.2 | 406 |
| 1730409960 | 23.3 | 0.04 | 0.15 | 23.3 | 23.3 | 23.3 | 214 |
| 1730323560 | 23.265 | -0.28 | -1.17 | 23.69 | 23.69 | 23.265 | 117 |
| 1730237160 | 23.54 | -0.09 | -0.36 | 23.54 | 23.54 | 23.54 | 1 |
| 1730150760 | 23.625 | 0.03 | 0.13 | 23.3 | 23.625 | 23.3 | 941 |
| 1729888020 | 23.595 | 0.05 | 0.21 | 23.54 | 23.605 | 23.54 | 96 |
| 1729801560 | 23.545 | 0.08 | 0.34 | 23.6 | 23.71 | 23.545 | 4750 |
| 1729715160 | 23.465 | -0.05 | -0.19 | 23.475 | 23.475 | 23.45 | 101 |
| 1729628760 | 23.51 | -0.26 | -1.07 | 23.68 | 23.68 | 23.51 | 450 |
| 1729542360 | 23.765 | -0.35 | -1.43 | 24.005 | 24.005 | 23.765 | 256 |
| 1729283160 | 24.11 | 0.09 | 0.40 | 24.11 | 24.11 | 24.11 | 50 |
| 1729196760 | 24.015 | -0.15 | -0.62 | 24.26 | 24.26 | 24.015 | 71 |
| 1729110360 | 24.165 | -0.02 | -0.06 | 23.97 | 24.165 | 23.97 | 2 |
| 1729023960 | 24.18 | -0.16 | -0.66 | 24.345 | 24.345 | 24.18 | 339 |
| 1728937620 | 24.34 | 0.29 | 1.18 | 24.395 | 24.395 | 24.3 | 3449 |
| 1728678360 | 24.055 | 0 | 0.00 | 24.055 | 24.055 | 24.055 | 0 |
| 1728591960 | 24.055 | 0.05 | 0.23 | 24.085 | 24.085 | 23.995 | 1002 |
| 1728505560 | 24 | 0.29 | 1.22 | 23.9 | 24 | 23.9 | 258 |
| 1728419160 | 23.71 | 0.21 | 0.87 | 23.395 | 23.77 | 23.395 | 2355 |
| 1728332760 | 23.505 | -0.16 | -0.66 | 23.88 | 23.88 | 23.505 | 380 |
| 1728073560 | 23.66 | -0.13 | -0.53 | 23.61 | 23.7 | 23.61 | 431 |
| 1727987220 | 23.785 | -0.37 | -1.51 | 23.835 | 23.835 | 23.785 | 51 |
| 1727900820 | 24.15 | -0.02 | -0.06 | 24.075 | 24.15 | 24.075 | 17 |
| 1727814420 | 24.165 | -0.28 | -1.13 | 24.175 | 24.35 | 24.125 | 885 |
| 1727728020 | 24.44 | -0.28 | -1.11 | 24.405 | 24.44 | 24.405 | 2 |
| 1727468760 | 24.715 | 0 | 0.02 | 24.73 | 24.73 | 24.715 | 1005 |
| 1727382360 | 24.71 | 0.71 | 2.96 | 24.71 | 24.71 | 24.71 | 18 |
| 1727295960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727209560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727123160 | 24 | -0.08 | -0.33 | 24.1 | 24.1 | 24 | 143 |
| 1726864020 | 24.08 | -0.06 | -0.25 | 24.08 | 24.08 | 24.08 | 56 |
| 1726777620 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1726691220 | 24.14 | 0.12 | 0.50 | 24.2 | 24.2 | 24.14 | 797 |
| 1726604760 | 24.02 | 0.04 | 0.17 | 24.02 | 24.02 | 24.02 | 1 |
| 1726518420 | 23.98 | 0.18 | 0.74 | 24.01 | 24.055 | 23.98 | 171 |
| 1726259160 | 23.805 | 0.2 | 0.83 | 23.805 | 23.805 | 23.805 | 105 |
| 1726172760 | 23.61 | -0.31 | -1.28 | 23.675 | 23.675 | 23.61 | 468 |
| 1726086360 | 23.915 | 0 | 0.00 | 23.915 | 23.915 | 23.915 | 0 |
| 1725999960 | 23.915 | -0.16 | -0.66 | 24.04 | 24.04 | 23.915 | 293 |
| 1725913620 | 24.075 | 0.27 | 1.13 | 23.905 | 24.075 | 23.905 | 211 |
| 1725654360 | 23.805 | -0.85 | -3.45 | 23.805 | 23.805 | 23.805 | 476 |
| 1725567960 | 24.655 | 0.3 | 1.23 | 24.395 | 24.655 | 24.395 | 166 |
| 1725481560 | 24.355 | -0.09 | -0.37 | 24.355 | 24.355 | 24.355 | 1 |
| 1725395160 | 24.445 | -0.65 | -2.57 | 24.995 | 24.995 | 24.445 | 206 |
| 1725308760 | 25.09 | 0.34 | 1.35 | 24.53 | 25.09 | 24.53 | 212 |
| 1725049560 | 24.755 | 0.16 | 0.65 | 24.76 | 24.76 | 24.72 | 2261 |
| 1724963160 | 24.595 | 0.12 | 0.49 | 24.595 | 24.595 | 24.595 | 150 |
| 1724876760 | 24.475 | 0.03 | 0.12 | 24.475 | 24.475 | 24.475 | 190 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
