Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc【LEER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	43.835	0.69	1.59	43.385	43.835	43.125	1910
1780518300	43.15	-0.08	-0.19	43.495	43.52	43.15	4938
1780431900	43.23	0.21	0.50	43.125	43.74	43.115	9601
1780345500	43.015	-0.49	-1.11	43.315	43.615	42.775	6431
1780086300	43.5	0.52	1.21	43.33	43.64	43.305	1729
1779999900	42.98	-0.32	-0.73	43	43.425	42.365	2493
1779913500	43.295	0.02	0.03	43.37	43.585	43.05	1666
1779827100	43.28	-0.5	-1.13	43.335	43.665	42.96	1788
1779740700	43.775	1.23	2.89	43.235	43.795	43.095	4781
1779481500	42.545	-0.27	-0.62	42.805	42.805	42.159999	2360
1779395100	42.81	0.3	0.69	42.725	42.89	42.015	3208
1779308700	42.515	0.63	1.49	41.44	42.715	41.44	2719
1779222300	41.89	-0.53	-1.26	42.409999	42.56	41.54	567
1779135900	42.424999	0.57	1.37	41.64	42.46	41.2	5113
1778876700	41.85	-0.69	-1.62	42.38	42.45	41.645	6054
1778790300	42.54	-0.06	-0.13	42.595	42.97	42.125	2165
1778703900	42.595	0.63	1.50	42.195	42.595	41.674999	3794
1778617500	41.965	-0.6	-1.41	42.345	42.46	41.52	4503
1778531100	42.565	0.36	0.85	42.065	42.565	41.795	5558
1778271900	42.205	0.05	0.11	42.025	42.29	41.854999	4302
1778185500	42.159999	-0.77	-1.79	43.09	43.13	41.92	4352
1778099100	42.93	1.06	2.52	42.185	43	42.14	4894
1778012700	41.875	1.03	2.52	40.665	41.88	40.665	8391
1777926300	40.845	-0.19	-0.46	41.26	41.655	40.525	4858
1777580700	41.034999	-0.12	-0.28	40.83	41.275	40.79	3817
1777494300	41.15	-0.09	-0.22	41.15	41.65	40.79	1251
1777407900	41.24	-0.41	-0.97	41.56	41.805	40.979999	2932
1777321500	41.645	-0.15	-0.36	41.505	41.815	41.354999	3151
1777062300	41.795	0.63	1.52	41.284999	41.93	41.284999	5658
1776975900	41.17	-1.11	-2.63	42.27	42.299999	41.17	8847
1776889500	42.28	0.18	0.43	42.845	42.854999	42.1	7865
1776803100	42.1	-1	-2.32	43.57	43.585	42.1	12710
1776716700	43.1	-0.68	-1.54	43.285	43.705	43	14317
1776457500	43.775	0.96	2.25	43	43.885	42.604999	10714
1776371100	42.81	-0.68	-1.55	43.355	43.71	42.725	2792
1776284700	43.485	0.45	1.06	42.88	43.485	42.85	10328
1776198300	43.03	0.01	0.02	43.145	43.255	42.69	50874
1776111900	43.02	1.3	3.10	41.525	43.04	40.725	11881
1775852700	41.725	0.67	1.63	40.755	41.725	40.64	11705
1775766300	41.055	0.14	0.34	40.325	41.095	40.325	2759
1775679900	40.915	1.55	3.94	40.64	40.985	40.27	9296
1775593500	39.365	0.27	0.70	39.15	39.68	38.69	6238
1775161500	39.09	0.36	0.92	38.565	39.09	37.6	1502
1775075100	38.735	0.21	0.55	38.385	39.06	38.2	3672
1774988700	38.525	1.19	3.17	37.115	38.525	37.115	3843
1774902300	37.34	-0.04	-0.11	36.85	37.695	36.85	3580
1774646700	37.38	-0.23	-0.61	37.89	37.89	36.905	3144
1774560300	37.61	-0.7	-1.81	38.025	38.025	37.46	1963
1774473900	38.305	1.37	3.71	37.56	38.305	37.195	1352
1774387500	36.935	-0.75	-1.99	37.585	37.585	36.935	1883
1774301100	37.685	0.79	2.13	36.485	37.784999	35.885	6706
1774041900	36.9	-0.84	-2.21	37.695	37.935	36.9	9985
1773955500	37.735	-0.38	-1.00	37.54	37.735	37.28	2599
1773869100	38.115	-0.4	-1.04	38.619999	38.86	38.09	2519
1773782700	38.515	1.03	2.75	36.955	38.534999	36.955	1529
1773696300	37.485	0.11	0.29	37.625	37.71	36.975	4281
1773437100	37.375	-0.06	-0.15	37.54	37.64	36.955	3074
1773350700	37.43	-0.55	-1.44	37.695	37.9	37.26	2231
1773264300	37.975	-0.28	-0.72	38.365	38.365	37.655	3125
1773177900	38.25	0.82	2.19	37.465	38.505	37.45	8236
1773091500	37.43	-0.04	-0.09	36.885	37.435	36.034999	14215
1772832300	37.465	0.03	0.08	38.36	38.36	36.92	6935
1772745900	37.435	-0.99	-2.58	37.99	38.59	37.435	5358