Lifecore Biomedical Inc【LDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.7800001	19.0243931469	4.0999999	4.0999999	4.0999999	30	4.0999999	DE
12	1.3	36.312849162	3.58	4.62	3.26	188	4.47598723	DE
26	-1.82	-27.1641791045	6.7	7	3.26	278	5.5071849	DE
52	-2.42	-33.1506849315	7.3	7.3	3.26	194	5.66198893	DE
156	-1.77	-26.6165413534	6.65	7.5	3.26	258	5.55713873	DE
260	-1.77	-26.6165413534	6.65	7.5	3.26	258	5.55713873	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780604700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780518300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780431900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780345500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780086300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779999900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779913500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779827100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779740700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779481500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779395100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779308700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779222300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779135900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778876700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778790300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778703900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778617500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778531100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778271900	4.0999999	-0.22	-5.09	4.0999999	4.0999999	4.0999999	30
1778185500	4.32	-0.1	-2.26	4.32	4.32	4.32	10
1778099100	4.42	0	0.00	4.42	4.42	4.42	0
1778012700	4.42	0	0.00	4.42	4.42	4.42	0
1777926300	4.42	0	0.00	4.42	4.42	4.42	0
1777580700	4.42	0	0.00	4.42	4.42	4.42	0
1777494300	4.42	0	0.00	4.42	4.42	4.42	0
1777407900	4.42	0	0.00	4.42	4.42	4.42	0
1777321500	4.42	0	0.00	4.42	4.42	4.42	0
1777062300	4.42	0	0.00	4.42	4.42	4.42	0
1776975900	4.42	0	0.00	4.42	4.42	4.42	0
1776889500	4.42	-0.08	-1.78	4.42	4.42	4.42	100
1776803100	4.5	-0.12	-2.60	4.5	4.5	4.5	1633
1776716700	4.62	0	0.00	4.62	4.62	4.62	0
1776457500	4.62	0	0.00	4.62	4.62	4.62	0
1776371100	4.62	0	0.00	4.62	4.62	4.62	0
1776284700	4.62	0.9	24.19	4.62	4.62	4.62	70
1776198300	3.72	0	0.00	3.72	3.72	3.72	0
1776111900	3.72	0	0.00	3.72	3.72	3.72	0
1775852700	3.72	0	0.00	3.72	3.72	3.72	0
1775766300	3.72	0	0.00	3.72	3.72	3.72	0
1775679900	3.72	0.46	14.11	3.72	3.72	3.72	12
1775593500	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1775161500	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1775075100	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1774988700	3.2599999	-0.44	-11.89	3.2599999	3.2599999	3.2599999	3
1774905900	3.7	0	0.00	3.7	3.7	3.7	0
1774646700	3.7	0	0.00	3.7	3.7	3.7	0
1774560300	3.7	0.16	4.52	3.7	3.7	3.7	6
1774473900	3.54	-0.04	-1.12	3.54	3.54	3.54	1
1774387500	3.58	0	0.00	3.58	3.58	3.58	0
1774301100	3.58	0	0.00	3.58	3.58	3.58	0
1774041900	3.58	-2.37	-39.83	3.58	3.58	3.58	14
1773955500	5.95	0	0.00	5.95	5.95	5.95	0
1773869100	5.95	0	0.00	5.95	5.95	5.95	0
1773782700	5.95	0	0.00	5.95	5.95	5.95	0
1773696300	5.95	0	0.00	5.95	5.95	5.95	0
1773437100	5.95	0	0.00	5.95	5.95	5.95	0
1773350700	5.95	0	0.00	5.95	5.95	5.95	0
1773264300	5.95	0	0.00	5.95	5.95	5.95	0
1773177900	5.95	0	0.00	5.95	5.95	5.95	0
1773091500	5.95	-0.2	-3.25	5.95	5.95	5.95	1563