Lifecore Biomedical Inc【LDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.44	-9.16666666667	4.8	4.8	4.8	245	4.8	DE
12	0.64	17.2043010753	3.72	4.8	3.72	300	4.5241619	DE
26	-2.39	-35.4074074074	6.75	7	3.26	251	5.26207171	DE
52	-1.94	-30.7936507937	6.3	7	3.26	199	5.60010389	DE
156	-2.29	-34.4360902256	6.65	7.5	3.26	258	5.54590589	DE
260	-2.29	-34.4360902256	6.65	7.5	3.26	258	5.54590589	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	4.8	0	0.00	4.8	4.8	4.8	0
1782505500	4.8	0	0.00	4.8	4.8	4.8	0
1782419100	4.8	0	0.00	4.8	4.8	4.8	0
1782332700	4.8	0	0.00	4.8	4.8	4.8	0
1782246300	4.8	0	0.00	4.8	4.8	4.8	0
1782159900	4.8	0.7	17.07	4.8	4.8	4.8	245
1781900700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781814300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781727900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781641500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781555100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781295900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781209500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781123100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1781036700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780950300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780691100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780604700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780518300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780431900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780345500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1780086300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779999900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779913500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779827100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779740700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779481500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779395100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779308700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779222300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1779135900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778876700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778790300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778703900	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778617500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778531100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1778271900	4.0999999	-0.22	-5.09	4.0999999	4.0999999	4.0999999	30
1778185500	4.32	-0.1	-2.26	4.32	4.32	4.32	10
1778099100	4.42	0	0.00	4.42	4.42	4.42	0
1778012700	4.42	0	0.00	4.42	4.42	4.42	0
1777926300	4.42	0	0.00	4.42	4.42	4.42	0
1777580700	4.42	0	0.00	4.42	4.42	4.42	0
1777494300	4.42	0	0.00	4.42	4.42	4.42	0
1777407900	4.42	0	0.00	4.42	4.42	4.42	0
1777321500	4.42	0	0.00	4.42	4.42	4.42	0
1777062300	4.42	0	0.00	4.42	4.42	4.42	0
1776975900	4.42	0	0.00	4.42	4.42	4.42	0
1776889500	4.42	-0.08	-1.78	4.42	4.42	4.42	100
1776803100	4.5	-0.12	-2.60	4.5	4.5	4.5	1633
1776716700	4.62	0	0.00	4.62	4.62	4.62	0
1776457500	4.62	0	0.00	4.62	4.62	4.62	0
1776371100	4.62	0	0.00	4.62	4.62	4.62	0
1776284700	4.62	0.9	24.19	4.62	4.62	4.62	70
1776198300	3.72	0	0.00	3.72	3.72	3.72	0
1776111900	3.72	0	0.00	3.72	3.72	3.72	0
1775852700	3.72	0	0.00	3.72	3.72	3.72	0
1775766300	3.72	0	0.00	3.72	3.72	3.72	0
1775679900	3.72	0.46	14.11	3.72	3.72	3.72	12
1775593500	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1775161500	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1775075100	3.2599999	0	0.00	3.2599999	3.2599999	3.2599999	0
1774988700	3.2599999	-0.44	-11.89	3.2599999	3.2599999	3.2599999	3
1774850400	3.7	0	0.00	3.7	3.7	3.7	0