Conrad Asia Energy【CRD】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Conrad Asia Energy Ltd (CRD) 銘柄情報

Conrad Asia Energy Ltd (CRD)

0.96

0.01

(1.05%)

終了 12月2日 2:00PM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.96

買値

0.90

売値

1.03

出来高

54,301

0.94 日の範囲 0.96

0.75 52 週間の範囲 1.35

時価総額

前日終値

0.95

始値

0.95

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

71,445

発行済株式数

178,407,817

配当利回り

-

PER

-17.61

1 株当たり利益 (EPS)

-0.05

歳入

8k

純利益

-9.73M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.conradasia.com

本社

Singapore, Sgp

設立

-

Conrad Asia Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the オーストラリア証券取引所 with ticker CRD. The last closing price for Conrad Asia Energy was AUD0.95. Over the last year, Conrad Asia Energy shares have traded in a share price range of AUD 0.75 to AUD 1.35.

Conrad Asia Energy currently has 178,407,817 shares in issue. The market capitalisation of Conrad Asia Energy is AUD169.49 million. Conrad Asia Energy has a price to earnings ratio (PE ratio) of -17.61.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.035	3.78378378378	0.925	0.96	0.88	58631	0.91826336	DE
4	-0.065	-6.34146341463	1.025	1.025	0.88	77904	0.92041597	DE
12	-0.175	-15.4185022026	1.135	1.15	0.88	71445	1.03325837	DE
26	0.08	9.09090909091	0.88	1.225	0.75	99650	0.95117564	DE
52	-0.39	-28.8888888889	1.35	1.35	0.75	81660	0.97423928	DE
156	-0.55	-36.4238410596	1.51	1.79	0.75	65579	1.18647617	DE
260	-1.25	-56.5610859729	2.21	2.21	0.75	65443	1.18647617	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

researcher59

researcher59 4分前

SMCI +4.50 to 37.14 in premarket after independent special committee finds no misconduct -

https://finance.yahoo.com/news/supermicro-announces-completion-review-independent-140500422.html

uranium-pinto-beans

uranium-pinto-beans 4分前

$SMCI finds no evidence of misconduct on the part of management or the Board of Directors and that the Audit Committee acted independently

glenn1919

glenn1919 4分前

PRZO.........RGTI.......CABA.......HOVR............................https://stockcharts.com/h-sc/ui?s=HOVR&p=D&yr=0&mn=2&dy=12&id=p84071410134

Golden Cross

Golden Cross 4分前

📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://trillercorp.com/creator-centric-triller-sean-kims-strategy-for-social-platform-success/

Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR

Enterprising Investor

Enterprising Investor 5分前

Ready Capital and United Development Funding IV Announce Definitive Agreement for Ready Capital to Acquire United Development Funding IV (12/02/24)

Adds scale and extends Ready Capital’s core platform with UDF IV’s proven land development lending platform

Diversifies Re

ecmoney

ecmoney 5分前

Jump in the water is fine

LOL

$SNTI

Ec

tw0122

Phase 3 double success

WebSlinger

WebSlinger 5分前

Supermicro Announces Completion of Review by Independent Special Committee
Special Committee, supported by outside counsel Cooley LLP and forensic accounting firm Secretariat Advisors, LLC , finds no evidence of misconduct on the part of management or the Board of Directors and that the Au

nowwhat2

nowwhat2 5分前

Hmmmmm.........Works okay for you you say ?.......

So clicking on this link https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time sends you to a page that looks similar to this ?

https://investorshub.advfn.com/uimage/uploads/2024/12/2/eivebihub

freddie me

freddie me 5分前

Ready Capital and United Development Funding IV Announce Definitive Agreement for Ready Capital to Acquire United Development
2024-12-02 13:30:00.25 GMT

Ready Capital and United Development Funding IV Announce Definitive Agreement
for Ready Capital to Acquire United Deve

joseph pareti

joseph pareti 6分前

the problem was NOT Gelsinger. The decline started with the delusional BK's tenure -- I learn from chipguy who was like my remote mentor-

Trooperstocks

Trooperstocks 6分前

NEWS: Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Triller Group Inc.
Mon, December 2, 2024 at 9:00 AM

In This Article:
ILLR ILLRW
Triller Group Inc.

Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group

Hussar Squared

Hussar Squared 6分前

$NBRI North Bay Resources Announces Fran Gold Winter Shipment to Bishop Gold Mill, California 12/02/2024
https://x.com/northbayres/status/1863585975038869850?s=46

ScottishTexan

ScottishTexan 6分前

Who confirmed it?

TrendTrade2016

TrendTrade2016 6分前

mob ready to blaST TO 3 BUCKS

glenn1919

glenn1919 6分前

MOBX........MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TradingCharts

TradingCharts 6分前

LFP batteries present strengths that make them an attractive option in the battery market, particularly for EVs and energy storage systems. One of the advantages is their cost-effectiveness; LFP batteries are cheaper to produce than other lithium-ion batteries due to the abundance and lower cost of

Guido2

Despite agreeing with David Fiderer, Pagliara still promotes the exercise of the warrants?

Guido2

Despite agreeing with David Fiderer, Pagliara still promotes the exercise of the warrants?

Rambo Rell

Rambo Rell 7分前

$ILLR NEWS! @triller 's focus on creators is next-level with Sean Kim, ex-TikTok product head, leading the charge. 🌟 Expect innovation, engagement, and massive growth in the social platform space.
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kim

getmoreshares

getmoreshares 7分前

BISHOP, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce a 16 mile winter road has been opened and loading of ore has commenced at its Fran Gold Project. Winter conditions of up to 3 feet of snow and temperatures of

getmoreshares

getmoreshares 7分前

North Bay Resources Announces Fran Gold Winter Shipment to Bishop Gold Mill, California
#gold #mining #stocks $NBRI

BlazingStocks

BlazingStocks 7分前

$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

BlazingStocks

BlazingStocks 7分前

$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

Trooperstocks

Trooperstocks 7分前

SGTM products are ideal for gardeners looking to adopt more sustainable practices while keeping their gardens beautiful and thriving.

Conrad Asia Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約