Landesbank Baden Wuerttemberg【L1BC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285220	98.705	0	0.00	98.705	98.705	98.705	0
1736198820	98.705	0	0.00	98.705	98.705	98.705	0
1735939620	98.705	0	0.00	98.705	98.705	98.705	0
1735853220	98.705	0	0.00	98.705	98.705	98.705	0
1735594020	98.705	0	0.00	98.705	98.705	98.705	0
1735334820	98.705	0.11	0.11	98.705	98.705	98.705	20000
1734989220	98.6	0	0.00	98.6	98.6	98.6	0
1734730020	98.6	0	0.00	98.6	98.6	98.6	0
1734643620	98.6	0	0.00	98.6	98.6	98.6	0
1734557220	98.6	0	0.00	98.6	98.6	98.6	0
1734470820	98.6	0	0.00	98.6	98.6	98.6	0
1734384420	98.6	0	0.00	98.6	98.6	98.6	0
1734125220	98.6	0	0.00	98.6	98.6	98.6	0
1734038820	98.6	0	0.00	98.6	98.6	98.6	0
1733952420	98.6	0	0.00	98.6	98.6	98.6	0
1733866020	98.6	0	0.00	98.6	98.6	98.6	0
1733779620	98.6	0	0.00	98.6	98.6	98.6	0
1733520420	98.6	0	0.00	98.6	98.6	98.6	0
1733434020	98.6	0	0.00	98.6	98.6	98.6	0
1733347620	98.6	0	0.00	98.6	98.6	98.6	0
1733261220	98.6	0	0.00	98.6	98.6	98.6	0
1733174820	98.6	0	0.00	98.6	98.6	98.6	0
1732915620	98.6	0	0.00	98.6	98.6	98.6	0
1732829220	98.6	0	0.00	98.6	98.6	98.6	0
1732742820	98.6	0	0.00	98.6	98.6	98.6	0
1732656420	98.6	0	0.00	98.6	98.6	98.6	0
1732570020	98.6	0	0.00	98.6	98.6	98.6	0
1732310820	98.6	0	0.00	98.6	98.6	98.6	0
1732224420	98.6	0	0.00	98.6	98.6	98.6	0
1732138020	98.6	0	0.00	98.6	98.6	98.6	0
1732051620	98.6	0	0.00	98.6	98.6	98.6	0
1731965220	98.6	0	0.00	98.6	98.6	98.6	0
1731706020	98.6	0	0.00	98.6	98.6	98.6	0
1731619620	98.6	0	0.00	98.6	98.6	98.6	0
1731533220	98.6	0	0.00	98.6	98.6	98.6	0
1731446820	98.6	-0.4	-0.40	98.6	98.6	98.6	22000
1731308400	99	0	0.00	99	99	99	0
1731049200	99	0	0.00	99	99	99	0
1730962800	99	0	0.00	99	99	99	0
1730876400	99	0	0.00	99	99	99	0
1730790000	99	0	0.00	99	99	99	0
1730703600	99	0	0.00	99	99	99	0
1730444400	99	0	0.00	99	99	99	0
1730358000	99	0	0.00	99	99	99	0
1730271600	99	0	0.00	99	99	99	0
1730185200	99	0	0.00	99	99	99	0
1730098800	99	0	0.00	99	99	99	0
1729839600	99	0	0.00	99	99	99	0
1729753200	99	0	0.00	99	99	99	0
1729666800	99	0	0.00	99	99	99	0
1729580400	99	0	0.00	99	99	99	0
1729494000	99	0	0.00	99	99	99	0
1729234800	99	0	0.00	99	99	99	0
1729148400	99	0	0.00	99	99	99	0
1729062000	99	0	0.00	99	99	99	0
1728975600	99	0	0.00	99	99	99	0
1728889200	99	0	0.00	99	99	99	0
1728630000	99	0	0.00	99	99	99	0
1728543600	99	0	0.00	99	99	99	0
1728457200	99	0	0.00	99	99	99	0
1728370800	99	0	0.00	99	99	99	0