ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Golden Ocean Group Limited

Golden Ocean Group Limited (KT31)

8.848
0.00
( 0.00% )
更新日時: 19:55:01
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.39800014.710060410778.44999998.6548.20877068.49868651DE
40.1521.74793008288.6969.3968.20854668.71490179DE
12-1.932-17.922077922110.7811.658.20849019.45014619DE
26-2.737-23.625377643511.58512.1958.20834029.96521519DE
52-0.7559999-7.871719157359.603999914.4858.208337110.91352404DE
1562.17232.53445176756.67614.4856.64344510.03253308DE
2602.17232.53445176756.67614.4856.64344510.03253308DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17381860208.5200.008.588.588.521830
17380996208.520.081.008.5048.6548.5049058
17380132208.436-0.03-0.318.4168.4368.2089167
17377540208.462-0.18-2.068.61999998.61999998.38812741
17376676208.640.070.798.44999998.648.4485732
17375812208.5719999-0.02-0.268.618.6148.4781926
17374948208.594-0.07-0.798.5828.7028.4586597
17374084208.6620.080.938.6628.7028.5947414
17371492208.582-0.1-1.138.7428.7428.4962433
17370628208.68-0.34-3.738.9248.9748.681707
17369764209.0160.020.188.99.0668.94510
17368900209-0.08-0.909.0869.0989743
17368036209.082-0.12-1.289.0989.2028.977700
17365444209.19999990.141.529.0349.3969.02399993274
17364580209.06199990.495.748.729.06199998.698748
17363716208.57-0.07-0.868.6968.6968.55599995871
17362852208.6440.080.898.98.98.54641
17361988208.568-0.32-3.608.9048.9048.5685694
17359396208.888-0.32-3.439.0969.0988.83799998298
17358532209.2040.728.468.6969.2048.6969229
17355940208.486-0.07-0.828.5188.5188.485244
17353348208.55599990.010.168.6068.6928.5543727
17349892208.5420.141.698.4488.5548.43182
17347300208.40.050.578.318.4428.2722860
17346436208.352-0.26-3.048.4968.588.3042413
17345572208.6140.182.118.4468.6328.446519
17344708208.436-0.13-1.568.5548.5548.311999915643
17343844208.57-0.14-1.568.7048.7048.52792
17341252208.706-0.11-1.238.7888.7888.6421523
17340388208.814-0.01-0.168.80599998.8148.6662692
17339524208.8279999-0.12-1.368.86999998.9548.7122301
17338660208.9499999-0.05-0.608.86498.864999
17337796209.004-0.36-3.878.9769.0488.8166216
17335204209.36600.009.3669.3669.3660
17334340209.3660.020.219.36999999.4769.3323179
17333476209.346-0.13-1.359.59.5229.31824
17332612209.4740.070.749.39.4749.3754
17331748209.404-0.13-1.389.4489.4789.258457
17329156209.536-0.07-0.699.4449.5369.35677
17328292209.60200.049.619.619.4922816
17327428209.598-0.7-6.7710.2410.249.417999916568
173265642010.295-0.29-2.6910.57499910.59510.2951472
173257002010.58-0.12-1.0810.6510.7310.581167
173231082010.6950.10.9010.51510.69510.5152137
173222442010.6-0.55-4.9311.1111.12510.415288
173213802011.15-0.1-0.8911.35511.35511.151625
173205162011.25-0.39-3.3511.59511.59511.1452940
173196522011.640.232.0211.4811.6411.3810240
173170596011.410.090.8011.5211.6511.4113563
173161956011.320.211.8911.2311.33511.23579
173153316011.11-0.07-0.6311.0411.1110.981854
173144682011.18-0.03-0.2711.33511.44511.0614180
173136042011.210.191.7210.9711.22510.972462
173110122011.020.10.9210.86511.08510.8653422
173101476010.920.373.5110.7810.92510.7710033
173092836010.550.21.9310.3110.5510.18622
173084196010.350.32.9310.2410.3810.241132
173075556010.0550.212.089.85210.0559.852930
17304963609.85-0.07-0.759.91799999.9589.8481415
17304099609.9240.141.399.91799999.9589.898854
17303235609.788-0.3-2.9410.02510.0259.788430

最近閲覧した銘柄

Delayed Upgrade Clock