Kirin Holdings Co Ltd【KIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.333667000334	14.985	15.05	14.495	5	14.599	DE
4	1.24	8.98876404494	13.795	15.435	13.795	257	14.96433735	DE
12	1.06	7.58497316637	13.975	15.435	12.965	256	14.66796416	DE
26	1.935	14.7709923664	13.1	15.435	12.7	573	14.13569103	DE
52	2.935	24.2561983471	12.1	15.435	11.3	439	13.54429794	DE
156	2.095	16.1901081917	12.94	15.435	11.3	326	13.18098638	DE
260	2.095	16.1901081917	12.94	15.435	11.3	326	13.18098638	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	14.755	0.26	1.79	14.755	14.755	14.755	4
1782937500	14.495	-0.89	-5.75	14.985	15.025	14.495	6
1782851100	15.38	0	0.00	15.38	15.38	15.38	0
1782764700	15.38	0	0.00	15.38	15.38	15.38	0
1782505500	15.38	0	0.00	15.38	15.38	15.38	0
1782419100	15.38	0	0.00	15.38	15.38	15.38	0
1782332700	15.38	0.66	4.45	15.38	15.38	15.38	1
1782246300	14.725	-0.71	-4.60	14.8	14.8	14.725	86
1782159900	15.435	0	0.00	15.435	15.435	15.435	0
1781900700	15.435	0	0.00	15.435	15.435	15.435	0
1781814300	15.435	0.59	3.97	14.85	15.435	14.85	1144
1781727900	14.845	0	0.00	14.845	14.845	14.845	0
1781641500	14.845	0.29	1.96	14.33	14.845	14.33	151
1781555100	14.56	-0.44	-2.90	14.6	14.6	14.56	501
1781295900	14.995	0.33	2.29	14.425	14.995	14.425	8
1781209500	14.66	0.03	0.21	14.67	14.995	14.66	483
1781123100	14.63	0	0.00	14.63	14.63	14.63	0
1781036700	14.63	0	0.00	14.63	14.63	14.63	0
1780950300	14.63	0.84	6.05	14.615	14.64	14.4	437
1780691100	13.795	-0.59	-4.07	13.795	13.795	13.795	1
1780604700	14.38	0.7	5.08	14.34	14.38	14.34	2
1780518300	13.685	0	0.00	13.685	13.685	13.685	0
1780431900	13.685	-0.18	-1.30	13.685	13.685	13.685	1
1780345500	13.865	-0.55	-3.82	14.32	14.32	13.865	9
1780086300	14.415	-0.71	-4.69	14.69	14.69	14.415	20
1779999900	15.125	0.22	1.48	15.125	15.125	15.125	1
1779913500	14.905	0.08	0.54	14.905	14.905	14.905	1
1779827100	14.825	0	0.00	14.825	14.825	14.825	0
1779740700	14.825	0.32	2.24	14.825	14.825	14.825	5
1779481500	14.5	-0.43	-2.88	14.5	14.5	14.5	7
1779395100	14.93	0.28	1.91	14.93	14.93	14.93	100
1779308700	14.65	-0.25	-1.68	15.09	15.09	14.65	7
1779222300	14.9	0.51	3.54	15.12	15.12	14.585	5310
1779135900	14.39	-0.11	-0.72	14.39	14.39	14.39	1
1778876700	14.495	1.09	8.09	14.325	14.56	14.07	8
1778790300	13.41	0	0.00	13.41	13.41	13.41	0
1778703900	13.41	-0.12	-0.85	13.815	13.815	13.41	11
1778617500	13.525	0	0.00	13.525	13.525	13.525	0
1778531100	13.525	0	0.00	13.525	13.525	13.525	0
1778271900	13.525	0	0.00	13.525	13.525	13.525	0
1778185500	13.525	-0.3	-2.17	14.13	14.13	13.525	17
1778099100	13.825	0.34	2.56	13.825	13.825	13.825	8
1778012700	13.48	-0.2	-1.46	13.48	13.48	13.48	1
1777926300	13.68	0.33	2.51	13.665	13.68	13.665	75
1777580700	13.345	0	0.00	13.345	13.345	13.345	0
1777494300	13.345	0.13	0.98	13.36	13.36	12.965	15
1777407900	13.215	-0.18	-1.34	13.215	13.215	13.215	900
1777321500	13.395	-0.05	-0.33	13.525	13.525	13.395	21
1777062300	13.44	-0.02	-0.15	13.44	13.44	13.44	20
1776975900	13.46	-0.85	-5.94	13.46	13.46	13.46	4
1776889500	14.31	0	0.00	14.31	14.31	14.31	0
1776803100	14.31	0	0.00	14.31	14.31	14.31	0
1776716700	14.31	0	0.00	14.31	14.31	14.31	0
1776457500	14.31	0.63	4.61	14.31	14.31	14.31	1
1776371100	13.68	-0.48	-3.36	13.71	14.1	13.68	73
1776284700	14.155	0.32	2.35	14.16	14.17	14	497
1776198300	13.83	0.07	0.55	13.83	13.83	13.83	300
1776111900	13.755	-0.22	-1.57	13.755	13.755	13.755	1
1775852700	13.975	-0.63	-4.28	13.975	13.975	13.975	1
1775766300	14.6	0	0.00	14.6	14.6	14.6	0
1775679900	14.6	0.19	1.32	14.69	14.905	14.6	8401
1775593500	14.41	0.21	1.48	14.51	14.51	13.98	821
1775161500	14.2	0.1	0.71	14.2	14.2	14.2	350