Kirin Holdings Co Ltd【KIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.07	7.7564334904	13.795	14.995	13.795	307	14.64482628	DE
4	0.54	3.76963350785	14.325	15.125	13.685	400	14.85905991	DE
12	1.265	9.30147058824	13.6	15.125	12.965	484	14.55089021	DE
26	1.665	12.6136363636	13.2	15.125	12.3	573	14.01996925	DE
52	2.365	18.92	12.5	15.125	11.3	452	13.40663543	DE
156	1.925	14.8763523957	12.94	15.125	11.3	328	13.15532457	DE
260	1.925	14.8763523957	12.94	15.125	11.3	328	13.15532457	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	14.995	0.33	2.29	14.425	14.995	14.425	8
1781209500	14.66	0.03	0.21	14.67	14.995	14.66	483
1781123100	14.63	0	0.00	14.63	14.63	14.63	0
1781036700	14.63	0	0.00	14.63	14.63	14.63	0
1780950300	14.63	0.84	6.05	14.615	14.64	14.4	437
1780691100	13.795	-0.59	-4.07	13.795	13.795	13.795	1
1780604700	14.38	0.7	5.08	14.34	14.38	14.34	2
1780518300	13.685	0	0.00	13.685	13.685	13.685	0
1780431900	13.685	-0.18	-1.30	13.685	13.685	13.685	1
1780345500	13.865	-0.55	-3.82	14.32	14.32	13.865	9
1780086300	14.415	-0.71	-4.69	14.69	14.69	14.415	20
1779999900	15.125	0.22	1.48	15.125	15.125	15.125	1
1779913500	14.905	0.08	0.54	14.905	14.905	14.905	1
1779827100	14.825	0	0.00	14.825	14.825	14.825	0
1779740700	14.825	0.32	2.24	14.825	14.825	14.825	5
1779481500	14.5	-0.43	-2.88	14.5	14.5	14.5	7
1779395100	14.93	0.28	1.91	14.93	14.93	14.93	100
1779308700	14.65	-0.25	-1.68	15.09	15.09	14.65	7
1779222300	14.9	0.51	3.54	15.12	15.12	14.585	5310
1779135900	14.39	-0.11	-0.72	14.39	14.39	14.39	1
1778876700	14.495	1.09	8.09	14.325	14.56	14.07	8
1778790300	13.41	0	0.00	13.41	13.41	13.41	0
1778703900	13.41	-0.12	-0.85	13.815	13.815	13.41	11
1778617500	13.525	0	0.00	13.525	13.525	13.525	0
1778531100	13.525	0	0.00	13.525	13.525	13.525	0
1778271900	13.525	0	0.00	13.525	13.525	13.525	0
1778185500	13.525	-0.3	-2.17	14.13	14.13	13.525	17
1778099100	13.825	0.34	2.56	13.825	13.825	13.825	8
1778012700	13.48	-0.2	-1.46	13.48	13.48	13.48	1
1777926300	13.68	0.33	2.51	13.665	13.68	13.665	75
1777580700	13.345	0	0.00	13.345	13.345	13.345	0
1777494300	13.345	0.13	0.98	13.36	13.36	12.965	15
1777407900	13.215	-0.18	-1.34	13.215	13.215	13.215	900
1777321500	13.395	-0.05	-0.33	13.525	13.525	13.395	21
1777062300	13.44	-0.02	-0.15	13.44	13.44	13.44	20
1776975900	13.46	-0.85	-5.94	13.46	13.46	13.46	4
1776889500	14.31	0	0.00	14.31	14.31	14.31	0
1776803100	14.31	0	0.00	14.31	14.31	14.31	0
1776716700	14.31	0	0.00	14.31	14.31	14.31	0
1776457500	14.31	0.63	4.61	14.31	14.31	14.31	1
1776371100	13.68	-0.48	-3.36	13.71	14.1	13.68	73
1776284700	14.155	0.32	2.35	14.16	14.17	14	497
1776198300	13.83	0.07	0.55	13.83	13.83	13.83	300
1776111900	13.755	-0.22	-1.57	13.755	13.755	13.755	1
1775852700	13.975	-0.63	-4.28	13.975	13.975	13.975	1
1775766300	14.6	0	0.00	14.6	14.6	14.6	0
1775679900	14.6	0.19	1.32	14.69	14.905	14.6	8401
1775593500	14.41	0.21	1.48	14.51	14.51	13.98	821
1775161500	14.2	0.1	0.71	14.2	14.2	14.2	350
1775075100	14.1	0.6	4.44	14.3	14.4	14.1	373
1774992300	13.5	0	0.00	13.5	13.5	13.5	0
1774905900	13.5	0	0.00	13.5	13.5	13.5	0
1774646700	13.5	0	0.00	13.5	13.5	13.5	0
1774560300	13.5	0	0.00	13.5	13.5	13.5	0
1774473900	13.5	0.5	3.85	13.5	13.5	13.5	80
1774387500	13	0	0.00	13	13	13	0
1774301100	13	-0.7	-5.11	13.6	13.6	13	26
1774041900	13.7	0	0.00	13.7	13.7	13.7	0
1773955500	13.7	-1	-6.80	13.5	13.8	13.5	14522
1773869100	14.7	0	0.00	14.7	14.7	14.7	0
1773782700	14.7	0	0.00	14.7	14.7	14.7	0
1773696300	14.7	0.7	5.00	14.5	14.7	14.1	6
1773437100	14	0.2	1.45	14	14	14	200