ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kone Corp

Kone Corp (KC4)

56.36
1.44
(2.62%)
終了 2月24日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.56.6212637154752.8656.552.74153054.15814902DE
47.9416.398182569248.4256.547.67163150.96157724DE
127.916.302104828748.4656.545.46132949.242685DE
269.2719.685708218347.0956.545.46113949.89541267DE
5210.3522.495109758746.0156.541.4114147.74764832DE
1562.725.0708426547453.6456.537.56110045.3392831DE
2601.282.3238925199755.0873.8637.5678647.57384282DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174017322056.51.442.6255.0256.555.022922
174008682055.061.12.0454.2255.0654.222291
174000042053.96-0.18-0.3354.3454.4853.71791
173991402054.140.921.7353.4454.1653.441727
173982762053.22-0.06-0.1153.553.5252.881054
173956842053.280.440.8352.8653.852.74787
173948202052.840.641.2351.9853.0251.982010
173939562052.20.71.3651.652.451.63619
173930922051.51.422.8451.3251.5250.92547
173922282050.080.290.5849.8750.149.75502
173896362049.79-0.31-0.6250.2850.2849.531000
173887722050.10.711.4449.5650.149.291697
173879082049.390.541.1149.0649.4548.98624
173870442048.85-0.83-1.6749.0649.2648.81720
173861802049.68-0.3-0.6048.2249.7548.221193
173835882049.98-0.46-0.9150.1450.7849.66645
173827242050.440.440.8850.1450.5448.882960
1738186020501.292.6549.015048.16765
173809962048.710.350.7247.7849.2847.781566
173801322048.360.180.3747.6748.3647.671848
173775402048.180.110.2348.4248.9148.025268
173766762048.070.290.6147.948.0747.68482
173758122047.780.20.4247.4947.7847.341016
173749482047.581.092.3446.4547.646.45515
173740842046.49-0.16-0.3446.5646.7746.41641
173714922046.650.310.6746.246.7546.2298
173706282046.340.511.1146.4546.4546.03624
173697642045.83-0.03-0.074646.1645.83815
173689002045.860.250.5545.5545.8845.55790
173680362045.61-0.56-1.2145.6645.6845.461167
173654442046.17-0.34-0.7346.446.4745.99212
173645802046.51-0.36-0.7746.946.9246.51601
173637162046.87-0.05-0.1147.2247.5246.77505
173628522046.92-0.55-1.1647.1547.1946.91589
173619882047.470.110.2347.3547.8647.141127
173593962047.36-0.37-0.7847.8247.8247.366
173585322047.730.771.6446.947.8946.531031
173559402046.96-0.11-0.2346.9747.0546.92304
173533482047.070.791.7146.3647.2446.361626
173498922046.28-1.07-2.2646.9347.1546.072379
173473002047.350.511.0946.5747.3546.51763
173464362046.84-0.43-0.9147.4847.4846.73457
173455722047.27-0.72-1.5047.8547.9747.27414
173447082047.99-0.54-1.1148.2648.3447.733642
173438442048.530.521.0847.9148.5347.713439
173412522048.01-0.86-1.7649.0249.0247.995664
173403882048.87-0.38-0.7748.9449.1748.87184
173395242049.250.070.1448.749.2548.7514
173386602049.18-0.06-0.1249.1849.249.17340
173377962049.240.090.1849.1149.8948.741478
173352042049.15-0.51-1.0349.2750.0248.62340
173343402049.66-0.4-0.8050.150.149.6698
173334762050.06-0.1-0.2050.1650.2250754
173326122050.160.420.8449.850.1649.782850
173317482049.740.851.7448.7349.8348.73400
173291562048.890.150.3148.4649.1348.11401
173282922048.740.230.4749.0349.0348.641475
173274282048.510.691.444848.5147.77891
173265642047.82-0.58-1.2048.4248.4247.771170
173257002048.4-0.63-1.2848.848.848.22797
173231082049.030.541.1148.8149.0348.61127
Kone
KC4
Rendering Error

KC4 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock