JPM Carbon Transition Global Equity UCITS ETF EUR【JPEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	30.6	0.32	1.06	30.6	30.6	30.6	4
1782937500	30.28	0.43	1.42	30.28	30.28	30.28	1
1782851100	29.855	0	0.00	29.855	29.855	29.855	0
1782764700	29.855	0	0.00	29.855	29.855	29.855	0
1782505500	29.855	-0.13	-0.43	29.855	29.855	29.855	1
1782419100	29.985	0	0.00	29.985	29.985	29.985	0
1782332700	29.985	0	0.00	29.985	29.985	29.985	0
1782246300	29.985	-0.18	-0.60	29.89	29.985	29.89	2
1782159900	30.165	0	0.00	30.165	30.165	30.165	0
1781900700	30.165	0.04	0.15	30.265	30.265	30.165	4
1781814300	30.12	0	0.00	30.12	30.12	30.12	0
1781727900	30.12	0	0.00	30.12	30.12	30.12	0
1781641500	30.12	0	0.00	30.12	30.12	30.12	0
1781555100	30.12	0.53	1.77	30.125	30.125	30.12	15
1781295900	29.595	-0.3	-1.00	29.595	29.595	29.595	1
1781209500	29.895	0	0.00	29.895	29.895	29.895	0
1781123100	29.895	0	0.00	29.895	29.895	29.895	0
1781036700	29.895	0	0.00	29.895	29.895	29.895	0
1780950300	29.895	-0.04	-0.12	29.68	29.895	29.68	9
1780691100	29.93	-0.07	-0.23	29.915	29.93	29.915	2
1780604700	30	0	0.00	30	30	30	0
1780518300	30	0	0.00	30	30	30	0
1780431900	30	0.07	0.22	30	30	30	18
1780345500	29.935	-0.11	-0.35	30.08	30.08	29.935	11
1780086300	30.04	0.08	0.27	30.035	30.04	29.945	7
1779999900	29.96	0	0.00	29.96	29.96	29.96	0
1779913500	29.96	0	0.00	29.96	29.96	29.96	1
1779827100	29.96	0	0.00	29.96	29.96	29.96	0
1779740700	29.96	0.24	0.81	30.05	30.05	29.96	2
1779481500	29.72	0.5	1.71	29.72	29.72	29.72	1
1779395100	29.22	0	0.00	29.22	29.22	29.22	0
1779308700	29.22	0	0.00	29.22	29.22	29.22	0
1779222300	29.22	0.05	0.17	29.22	29.22	29.22	1
1779135900	29.17	-0.08	-0.26	29.17	29.17	29.17	1
1778876700	29.245	0.15	0.50	29.435	29.435	29.245	18
1778790300	29.1	0	0.00	29.1	29.1	29.1	0
1778703900	29.1	0	0.00	29.1	29.1	29.1	0
1778617500	29.1	0	0.00	29.1	29.1	29.1	0
1778531100	29.1	0	0.00	29.1	29.1	29.1	0
1778271900	29.1	-0.01	-0.02	29.12	29.12	29	18
1778185500	29.105	0.4	1.39	29.105	29.105	29.105	7
1778099100	28.705	0	0.00	28.705	28.705	28.705	0
1778012700	28.705	-0.06	-0.19	28.705	28.705	28.705	2
1777926300	28.76	0.31	1.07	28.79	28.79	28.76	13
1777580700	28.455	0.11	0.41	28.455	28.455	28.455	200
1777494300	28.34	-0.16	-0.54	28.34	28.34	28.34	516
1777407900	28.495	-0.02	-0.05	28.68	28.68	28.495	1415
1777321500	28.51	0	0.00	28.51	28.51	28.51	0
1777062300	28.51	-0.07	-0.24	28.51	28.51	28.51	1
1776975900	28.58	0.22	0.76	28.58	28.58	28.58	1
1776889500	28.365	0	0.00	28.365	28.365	28.365	0
1776803100	28.365	0	0.00	28.365	28.365	28.365	0
1776716700	28.365	0	0.00	28.365	28.365	28.365	0
1776457500	28.365	0.42	1.50	28.22	28.365	28.22	2
1776371100	27.945	0	0.00	27.945	27.945	27.945	0
1776284700	27.945	0.56	2.03	27.985	28.035	27.945	19
1776198300	27.39	0	0.00	27.39	27.39	27.39	0
1776111900	27.39	-0.17	-0.60	27.39	27.39	27.39	2
1775852700	27.555	0.71	2.64	27.595	27.595	27.555	3
1775766300	26.845	0	0.00	26.845	26.845	26.845	0
1775679900	26.845	0	0.00	26.845	26.845	26.845	0
1775593500	26.845	0.02	0.09	27.04	27.04	26.845	8