JPM Carbon Transition Global Equity UCITS ETF EUR【JPEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	29.895	0	0.00	29.895	29.895	29.895	0
1780950300	29.895	-0.04	-0.12	29.68	29.895	29.68	9
1780691100	29.93	-0.07	-0.23	29.915	29.93	29.915	2
1780604700	30	0	0.00	30	30	30	0
1780518300	30	0	0.00	30	30	30	0
1780431900	30	0.07	0.22	30	30	30	18
1780345500	29.935	-0.11	-0.35	30.08	30.08	29.935	11
1780086300	30.04	0.08	0.27	30.035	30.04	29.945	7
1779999900	29.96	0	0.00	29.96	29.96	29.96	0
1779913500	29.96	0	0.00	29.96	29.96	29.96	1
1779827100	29.96	0	0.00	29.96	29.96	29.96	0
1779740700	29.96	0.24	0.81	30.05	30.05	29.96	2
1779481500	29.72	0.5	1.71	29.72	29.72	29.72	1
1779395100	29.22	0	0.00	29.22	29.22	29.22	0
1779308700	29.22	0	0.00	29.22	29.22	29.22	0
1779222300	29.22	0.05	0.17	29.22	29.22	29.22	1
1779135900	29.17	-0.08	-0.26	29.17	29.17	29.17	1
1778876700	29.245	0.15	0.50	29.435	29.435	29.245	18
1778790300	29.1	0	0.00	29.1	29.1	29.1	0
1778703900	29.1	0	0.00	29.1	29.1	29.1	0
1778617500	29.1	0	0.00	29.1	29.1	29.1	0
1778531100	29.1	0	0.00	29.1	29.1	29.1	0
1778271900	29.1	-0.01	-0.02	29.12	29.12	29	18
1778185500	29.105	0.4	1.39	29.105	29.105	29.105	7
1778099100	28.705	0	0.00	28.705	28.705	28.705	0
1778012700	28.705	-0.06	-0.19	28.705	28.705	28.705	2
1777926300	28.76	0.31	1.07	28.79	28.79	28.76	13
1777580700	28.455	0.11	0.41	28.455	28.455	28.455	200
1777494300	28.34	-0.16	-0.54	28.34	28.34	28.34	516
1777407900	28.495	-0.02	-0.05	28.68	28.68	28.495	1415
1777321500	28.51	0	0.00	28.51	28.51	28.51	0
1777062300	28.51	-0.07	-0.24	28.51	28.51	28.51	1
1776975900	28.58	0.22	0.76	28.58	28.58	28.58	1
1776889500	28.365	0	0.00	28.365	28.365	28.365	0
1776803100	28.365	0	0.00	28.365	28.365	28.365	0
1776716700	28.365	0	0.00	28.365	28.365	28.365	0
1776457500	28.365	0.42	1.50	28.22	28.365	28.22	2
1776371100	27.945	0	0.00	27.945	27.945	27.945	0
1776284700	27.945	0.56	2.03	27.985	28.035	27.945	19
1776198300	27.39	0	0.00	27.39	27.39	27.39	0
1776111900	27.39	-0.17	-0.60	27.39	27.39	27.39	2
1775852700	27.555	0.71	2.64	27.595	27.595	27.555	3
1775766300	26.845	0	0.00	26.845	26.845	26.845	0
1775679900	26.845	0	0.00	26.845	26.845	26.845	0
1775593500	26.845	0.02	0.09	27.04	27.04	26.845	8
1775161500	26.82	0	0.00	26.82	26.82	26.82	0
1775075100	26.82	0.61	2.33	26.93	26.93	26.82	13
1774988700	26.21	-0.3	-1.11	26.21	26.21	26.21	1
1774902300	26.505	0.12	0.45	26.175	26.505	25.79	9
1774646700	26.385	-0.26	-0.96	26.385	26.385	26.385	1
1774560300	26.64	-0.17	-0.62	26.64	26.64	26.64	1
1774473900	26.805	0.02	0.06	26.805	26.805	26.805	1
1774387500	26.79	0	0.00	26.79	26.79	26.79	0
1774301100	26.79	0.15	0.54	26.4	26.79	26.345	6
1774041900	26.645	-0.93	-3.36	26.95	26.95	26.645	3
1773955500	27.57	0	0.00	27.57	27.57	27.57	0
1773869100	27.57	0	0.00	27.57	27.57	27.57	0
1773782700	27.57	0	0.00	27.57	27.57	27.57	0
1773696300	27.57	0.21	0.77	27.465	27.57	27.465	18
1773437100	27.36	-0.38	-1.35	27.505	27.505	27.36	6
1773350700	27.735	0	0.00	27.735	27.735	27.735	0
1773264300	27.735	0	0.00	27.735	27.735	27.735	0
1773177900	27.735	0.4	1.46	27.735	27.735	27.735	11