Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur【JP4H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	448.85	0.85	0.19	449.75	449.75	448.85	13
1780604700	448	-6.9	-1.52	447.95	448	447.95	5
1780518300	454.9	10.6	2.39	453.9	454.9	451.95	166
1780431900	444.3	-0.7	-0.16	444.7	444.7	444.3	29
1780345500	445	-1.55	-0.35	449.5	449.5	445	47
1780086300	446.55	1	0.22	448	448	446.55	102
1779999900	445.55	0	0.00	445.55	445.55	445.55	0
1779913500	445.55	1.4	0.32	446.35	446.35	445.55	25
1779827100	444.15	-2.75	-0.62	446.05	450.85	444.15	19
1779740700	446.9	5.8	1.31	445.4	446.9	445.4	36
1779481500	441.1	6.85	1.58	441.1	441.1	441.1	23
1779395100	434.25	1.95	0.45	439	439	434.25	11
1779308700	432.3	-3.5	-0.80	433.35	433.35	429.85	9
1779222300	435.8	-4.9	-1.11	435.5	435.8	435.5	3
1779135900	440.7	1.65	0.38	438.85	440.7	434.65	121
1778876700	439.05	-4.1	-0.93	441.8	441.8	437.9	87
1778790300	443.15	-1.05	-0.24	443.15	443.15	443.15	11
1778703900	444.2	9.6	2.21	445.4	445.4	444.2	32
1778617500	434.6	-4.9	-1.11	441.35	441.35	434.6	54
1778531100	439.5	4	0.92	439.1	439.5	439.1	3
1778271900	435.5	9.1	2.13	435.5	435.5	435.5	1
1778185500	426.4	-11.2	-2.56	440.1	440.1	426.4	70
1778099100	437.6	13.55	3.20	432.05	437.6	432.05	101
1778012700	424.05	-0.4	-0.09	420.95	424.05	420.95	14
1777926300	424.45	3.75	0.89	425.6	425.6	418.85	69
1777580700	420.7	-4.7	-1.10	420.7	420.7	420.7	1
1777494300	425.4	-1.85	-0.43	421.7	425.4	421.7	32
1777407900	427.25	4.05	0.96	427.25	427.25	427.25	2
1777321500	423.2	3.75	0.89	419.7	423.2	419.7	7
1777062300	419.45	-3.8	-0.90	419.45	419.45	419.45	1
1776975900	423.25	-5.9	-1.37	427	427	421.85	8
1776889500	429.15	2.05	0.48	424.55	429.15	421.55	4
1776803100	427.1	-6.85	-1.58	427.2	427.2	427.1	5
1776716700	433.95	0.85	0.20	427	433.95	427	43
1776457500	433.1	9.25	2.18	427	433.1	427	20
1776371100	423.85	-3.35	-0.78	428.7	434.15	423.85	10
1776284700	427.2	-7.7	-1.77	426.3	427.2	425.55	31
1776198300	434.9	0.45	0.10	434.9	434.9	434.9	1
1776111900	434.45	9	2.12	420.2	434.45	420.2	13
1775852700	425.45	8.4	2.01	420	425.45	420	16
1775766300	417.05	-8.5	-2.00	421	421	417.05	34
1775679900	425.55	14.9	3.63	444.45	444.45	425.55	35
1775593500	410.65	3.5	0.86	424.6	424.6	410.65	25
1775161500	407.15	-15.4	-3.64	407	407.75	407	155
1775075100	422.55	6.85	1.65	416.45	422.55	415.05	86
1774988700	415.7	18.05	4.54	394	415.7	394	89
1774902300	397.65	-8.55	-2.10	404.95	405.1	397.5	68
1774646700	406.2	0	0.00	406.2	406.2	406.2	0
1774560300	406.2	-1.75	-0.43	406.2	406.2	406.2	2
1774473900	407.95	6.55	1.63	407.95	407.95	407.95	8
1774387500	401.4	-2.2	-0.55	401.4	401.4	401.4	1
1774301100	403.6	-1.15	-0.28	398.3	404.7	386.95	253
1774041900	404.75	-6.9	-1.68	404.8	404.8	403.4	10
1773955500	411.65	3.55	0.87	400.45	411.65	400.15	56
1773869100	408.1	0	0.00	408.1	408.1	408.1	0
1773782700	408.1	-1.6	-0.39	406.7	408.1	406.7	201
1773696300	409.7	2.25	0.55	403.75	410.25	403.75	157
1773437100	407.45	0	0.00	407.45	407.45	407.45	0
1773350700	407.45	-6.5	-1.57	407.4	407.45	407.4	120
1773264300	413.95	-12.7	-2.98	412.25	413.95	412.25	2
1773177900	426.65	17	4.15	408	426.65	408	80
1773091500	409.65	-1.05	-0.26	396.85	409.65	386.55	290
1772832300	410.7	-0.25	-0.06	410.15	410.7	403.8	14