Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur【JP4H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	460.05	5.95	1.31	461.15	462.65	460.05	96
1783023900	454.1	-4.75	-1.04	455.8	455.8	454.1	79
1782937500	458.85	2.95	0.65	457.1	459.9	457.1	60
1782851100	455.9	3.8	0.84	454.35	456.5	454.35	414
1782764700	452.1	5.1	1.14	441.8	452.1	441.8	20
1782505500	447	-10.2	-2.23	440	447	440	27
1782419100	457.2	9.15	2.04	457.2	457.2	457.2	4
1782332700	448.05	-1	-0.22	448.05	448.05	448.05	1
1782246300	449.05	-18.75	-4.01	454.1	454.1	449.05	16
1782159900	467.8	6.8	1.48	461.75	467.8	461.75	11
1781900700	461	-7.55	-1.61	461.1	461.1	461	12
1781814300	468.55	13.55	2.98	464	468.55	463.65	9
1781727900	455	2.95	0.65	455	455	455	25
1781641500	452.05	0.15	0.03	455.7	455.7	451.9	32
1781555100	451.9	6.05	1.36	459.55	459.55	451.9	131
1781295900	445.85	10.2	2.34	445.85	445.85	445.85	1
1781209500	435.65	5.65	1.31	434.9	435.65	434.85	40
1781123100	430	-8.65	-1.97	433.1	433.1	430	23
1781036700	438.65	-2.8	-0.63	442.05	442.05	431.6	203
1780950300	441.45	-7.4	-1.65	439.55	441.45	439.55	12
1780691100	448.85	0.85	0.19	449.75	449.75	448.85	13
1780604700	448	-6.9	-1.52	447.95	448	447.95	5
1780518300	454.9	10.6	2.39	453.9	454.9	451.95	166
1780431900	444.3	-0.7	-0.16	444.7	444.7	444.3	29
1780345500	445	-1.55	-0.35	449.5	449.5	445	47
1780086300	446.55	1	0.22	448	448	446.55	102
1779999900	445.55	0	0.00	445.55	445.55	445.55	0
1779913500	445.55	1.4	0.32	446.35	446.35	445.55	25
1779827100	444.15	-2.75	-0.62	446.05	450.85	444.15	19
1779740700	446.9	5.8	1.31	445.4	446.9	445.4	36
1779481500	441.1	6.85	1.58	441.1	441.1	441.1	23
1779395100	434.25	1.95	0.45	439	439	434.25	11
1779308700	432.3	-3.5	-0.80	433.35	433.35	429.85	9
1779222300	435.8	-4.9	-1.11	435.5	435.8	435.5	3
1779135900	440.7	1.65	0.38	438.85	440.7	434.65	121
1778876700	439.05	-4.1	-0.93	441.8	441.8	437.9	87
1778790300	443.15	-1.05	-0.24	443.15	443.15	443.15	11
1778703900	444.2	9.6	2.21	445.4	445.4	444.2	32
1778617500	434.6	-4.9	-1.11	441.35	441.35	434.6	54
1778531100	439.5	4	0.92	439.1	439.5	439.1	3
1778271900	435.5	9.1	2.13	435.5	435.5	435.5	1
1778185500	426.4	-11.2	-2.56	440.1	440.1	426.4	70
1778099100	437.6	13.55	3.20	432.05	437.6	432.05	101
1778012700	424.05	-0.4	-0.09	420.95	424.05	420.95	14
1777926300	424.45	3.75	0.89	425.6	425.6	418.85	69
1777580700	420.7	-4.7	-1.10	420.7	420.7	420.7	1
1777494300	425.4	-1.85	-0.43	421.7	425.4	421.7	32
1777407900	427.25	4.05	0.96	427.25	427.25	427.25	2
1777321500	423.2	3.75	0.89	419.7	423.2	419.7	7
1777062300	419.45	-3.8	-0.90	419.45	419.45	419.45	1
1776975900	423.25	-5.9	-1.37	427	427	421.85	8
1776889500	429.15	2.05	0.48	424.55	429.15	421.55	4
1776803100	427.1	-6.85	-1.58	427.2	427.2	427.1	5
1776716700	433.95	0.85	0.20	427	433.95	427	43
1776457500	433.1	9.25	2.18	427	433.1	427	20
1776371100	423.85	-3.35	-0.78	428.7	434.15	423.85	10
1776284700	427.2	-7.7	-1.77	426.3	427.2	425.55	31
1776198300	434.9	0.45	0.10	434.9	434.9	434.9	1
1776111900	434.45	9	2.12	420.2	434.45	420.2	13
1775852700	425.45	8.4	2.01	420	425.45	420	16
1775766300	417.05	-8.5	-2.00	421	421	417.05	34
1775679900	425.55	14.9	3.63	444.45	444.45	425.55	35
1775593500	410.65	3.5	0.86	424.6	424.6	410.65	25