KAP AG【IUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	1.04166666667	9.6	9.6	9.6	150	9.6	DE
4	0.4	4.30107526882	9.3	9.8	9.3	408	9.55273917	DE
12	0.1	1.04166666667	9.6	10	9.1	610	9.59338874	DE
26	-0.499999	-4.90195146098	10.199999	11.5	8.65	692	9.8889655	DE
52	-3.9	-28.6764705882	13.6	13.7	8.65	645	10.4753505	DE
156	-11.1	-53.3653846154	20.8	23	8.65	483	14.74802461	DE
260	-12.5	-56.3063063063	22.2	31.8	8.65	847	17.96962078	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737667620	9.6	0.2	2.13	9.6	9.6	9.6	150
1737581220	9.4	0	0.00	9.4	9.4	9.4	0
1737494820	9.4	0	0.00	9.4	9.4	9.4	0
1737408420	9.4	0	0.00	9.4	9.4	9.4	0
1737149220	9.4	0	0.00	9.4	9.4	9.4	0
1737062820	9.4	0	0.00	9.4	9.4	9.4	0
1736976420	9.4	-0.4	-4.08	9.4	9.4	9.4	300
1736890020	9.8	0	0.00	9.8	9.8	9.8	0
1736803620	9.8	0.4	4.26	9.8	9.8	9.8	24
1736544420	9.4	-0.25	-2.59	9.4499999	9.4499999	9.4	60
1736458020	9.65	0	0.00	9.65	9.65	9.65	0
1736371620	9.65	-0.15	-1.53	9.4	9.65	9.35	2118
1736285220	9.8	0.4	4.26	9.4	9.8	9.4	106
1736198820	9.4	0	0.00	9.4	9.4	9.4	50
1735939620	9.4	0.1	1.08	9.4	9.4	9.4	350
1735853220	9.3	0	0.00	9.3	9.3	9.3	0
1735594020	9.3	0	0.00	9.3	9.3	9.3	0
1735334820	9.3	0	0.00	9.3	9.3	9.3	511
1734989220	9.3	-0.4	-4.12	9.3	9.3	9.3	60
1734730020	9.6999999	0	0.00	9.75	9.75	9.6999999	111
1734643620	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1734557220	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	250
1734470820	9.6999999	-0.05	-0.51	9.6999999	9.6999999	9.6999999	190
1734384420	9.75	0.05	0.52	9.6999999	9.75	9.6999999	1000
1734125220	9.6999999	-0.15	-1.52	9.6999999	9.6999999	9.6999999	100
1734038820	9.85	0	0.00	9.85	9.85	9.85	0
1733952420	9.85	0	0.00	9.85	9.85	9.85	0
1733866020	9.85	-0.15	-1.50	9.9	9.9	9.85	900
1733779620	10	0.3	3.09	9.6	10	9.6	2536
1733520420	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1733434020	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1733347620	9.6999999	-0.05	-0.51	9.6999999	9.6999999	9.6999999	1
1733261220	9.75	0	0.00	9.6999999	9.75	9.4499999	540
1733174820	9.75	-0.1	-1.02	9.75	9.75	9.75	350
1732915620	9.85	0	0.00	9.85	9.85	9.85	0
1732829220	9.85	0	0.00	9.85	9.85	9.85	0
1732742820	9.85	0	0.00	9.85	9.85	9.85	0
1732656420	9.85	0	0.00	9.85	9.85	9.85	0
1732570020	9.85	0	0.00	9.85	9.85	9.85	212
1732310820	9.85	0.3	3.14	10	10	9.85	1180
1732224420	9.55	0.25	2.69	9.65	9.9499999	9.55	911
1732138020	9.3	0.2	2.20	9.4	9.5	9.1999999	2309
1732051620	9.1	-0.4	-4.21	9.35	9.4	9.1	1794
1731965220	9.5	0.15	1.60	9.9499999	9.9499999	9.5	421
1731705960	9.35	0	0.00	9.6	9.6	9.35	103
1731619620	9.35	0	0.00	9.35	9.35	9.35	0
1731533220	9.35	0	0.00	9.35	9.35	9.35	0
1731446820	9.35	0	0.00	9.35	9.35	9.35	0
1731360420	9.35	-0.25	-2.60	9.55	9.55	9.35	650
1731101220	9.6	0	0.00	9.6999999	9.6999999	9.6	500
1731014760	9.6	0	0.00	9.6	9.6	9.6	0
1730928360	9.6	0.2	2.13	9.6	9.6	9.6	500
1730841960	9.4	0	0.00	9.4	9.4	9.4	0
1730755560	9.4	0	0.00	9.4	9.4	9.4	0
1730496360	9.4	0	0.00	9.4	9.4	9.4	0
1730409960	9.4	0	0.00	9.4	9.4	9.4	0
1730323560	9.4	-0.15	-1.57	9.55	9.65	9.4	1301
1730237160	9.55	0	0.00	9.55	9.55	9.55	250
1730147160	9.55	0	0.00	9.55	9.55	9.55	0
1729887960	9.55	0	0.00	9.55	9.55	9.55	0
1729801560	9.55	-0.25	-2.55	9.6999999	9.85	9.55	1875