Intertainment AG【ITN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.013	-3.32480818414	0.391	0.391	0.325	4424	0.32504709	DE
4	0.033	9.5652173913	0.345	0.391	0.321	1348	0.32542758	DE
12	-0.032	-7.80487804878	0.41	0.46	0.321	1967	0.39180332	DE
26	-0.052	-12.0930232558	0.43	0.584	0.321	1570	0.42753428	DE
52	-0.21	-35.7142857143	0.588	0.72	0.321	4853	0.52986297	DE
156	-0.162	-30	0.54	0.985	0.252	10433	0.62155712	DE
260	-0.167	-30.6422018349	0.545	0.985	0.252	7518	0.61843762	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	0.325	-0.025	-7.14	0.325	0.325	0.325	1100
1781123100	0.35	0	0.00	0.35	0.35	0.35	0
1781036700	0.35	0	0.00	0.35	0.35	0.35	0
1780950300	0.35	0.025	7.69	0.35	0.35	0.35	25
1780691100	0.325	-0.066	-16.88	0.391	0.391	0.325	12147
1780604700	0.391	0	0.00	0.391	0.391	0.391	0
1780518300	0.391	0.012	3.17	0.391	0.391	0.391	30
1780431900	0.379	0	0.00	0.379	0.379	0.379	0
1780345500	0.379	0.058	18.07	0.379	0.379	0.379	50
1780086300	0.321	0	0.00	0.321	0.321	0.321	15
1779999900	0.321	-0.024	-6.96	0.321	0.321	0.321	75
1779913500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1779827100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1779740700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1779481500	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	28
1779395100	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1779308700	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1779222300	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1779135900	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	10
1778876700	0.3449999	-0.015	-4.17	0.3449999	0.3449999	0.3449999	3
1778790300	0.36	0	0.00	0.3449999	0.36	0.3449999	130
1778703900	0.36	0.0150001	4.35	0.36	0.36	0.36	1000
1778617500	0.3449999	-0.02	-5.48	0.3449999	0.3449999	0.3449999	20
1778531100	0.365	0	0.00	0.365	0.365	0.365	0
1778271900	0.365	-0.015	-3.95	0.365	0.365	0.365	30
1778185500	0.38	-0.05	-11.63	0.38	0.38	0.38	1100
1778099100	0.43	0	0.00	0.43	0.43	0.43	0
1778012700	0.43	0	0.00	0.43	0.43	0.43	0
1777926300	0.43	0.029	7.23	0.43	0.43	0.43	25
1777580700	0.401	0	0.00	0.401	0.401	0.401	15
1777494300	0.401	0	0.00	0.401	0.401	0.401	0
1777407900	0.401	0.021	5.53	0.365	0.4109999	0.365	9584
1777321500	0.38	-0.007	-1.81	0.395	0.4	0.38	60
1777062300	0.387	0.037	10.57	0.387	0.387	0.387	9964
1776975900	0.35	0	0.00	0.35	0.35	0.35	0
1776889500	0.35	-0.001	-0.28	0.34	0.35	0.34	2100
1776803100	0.351	0	0.00	0.351	0.351	0.351	0
1776716700	0.351	0	0.00	0.351	0.351	0.351	0
1776457500	0.351	0	0.00	0.351	0.351	0.351	0
1776371100	0.351	0.026	8.00	0.351	0.351	0.351	10
1776284700	0.325	-0.026	-7.41	0.325	0.325	0.325	37
1776198300	0.351	0	0.00	0.351	0.351	0.351	0
1776111900	0.351	0	0.00	0.351	0.351	0.351	0
1775852700	0.351	-0.104	-22.86	0.351	0.39	0.351	2150
1775766300	0.455	0	0.00	0.455	0.455	0.455	0
1775679900	0.455	0	0.00	0.377	0.455	0.377	9425
1775593500	0.455	0	0.00	0.455	0.455	0.455	0
1775161500	0.455	0.015	3.41	0.455	0.455	0.455	2500
1775075100	0.44	0	0.00	0.44	0.44	0.44	0
1774988700	0.44	-0.02	-4.35	0.42	0.44	0.4109999	3025
1774905900	0.46	0	0.00	0.46	0.46	0.46	0
1774646700	0.46	0.0500001	12.20	0.46	0.46	0.46	2100
1774560300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774473900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774387500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1774301100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	100
1774041900	0.4099999	-0.104	-20.23	0.4099999	0.4099999	0.4099999	2137
1773955500	0.514	0	0.00	0.514	0.514	0.514	0
1773869100	0.514	0	0.00	0.514	0.514	0.514	0
1773782700	0.514	0.074	16.82	0.514	0.514	0.514	4
1773696300	0.44	0.0300001	7.32	0.44	0.44	0.44	210
1773381600	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1773295200	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0